Paradox Interactive

PDXI
🏛️ sweden →
175.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 170.70 172.20 170.70 172.20 1.7K
09:01 171.00 172.00 171.00 171.70 10.0K
09:02 171.70 172.20 171.50 172.20 1.1K
09:03 171.00 171.00 171.00 171.00 3.4K
09:04 172.40 172.40 172.40 172.40 0.7K
09:05 172.70 173.50 172.70 173.50 1.6K
09:07 173.50 174.80 173.10 173.10 3.5K
09:08 173.70 173.70 173.60 173.60 1.3K
09:09 174.70 174.70 174.00 174.00 0.8K
09:10 174.00 174.00 174.00 174.00 0.5K
09:11 173.60 173.60 173.50 173.50 1.0K
09:12 174.70 174.70 174.70 174.70 6.5K
09:13 175.70 176.40 175.70 176.10 1.7K
09:14 174.90 176.10 174.90 175.30 2.8K
09:16 176.20 176.20 176.20 176.20 1.0K
09:17 176.90 177.60 176.90 177.60 0.3K
09:25 178.00 178.80 178.00 178.80 0.5K
09:27 178.90 178.90 178.90 178.90 0.3K
09:28 178.00 178.00 178.00 178.00 1.1K
09:30 178.60 178.60 178.60 178.60 0.0K
09:31 178.00 178.00 177.30 177.30 0.3K
09:32 178.00 178.00 178.00 178.00 0.2K
09:33 178.20 178.20 178.20 178.20 1.0K
09:34 177.30 177.30 177.30 177.30 0.1K
09:41 177.30 177.30 177.00 177.00 1.0K
09:45 177.10 177.10 177.10 177.10 0.1K
09:47 177.10 177.10 177.00 177.00 1.2K
09:48 177.00 177.00 176.30 176.30 6.6K
09:49 174.80 174.80 174.80 174.80 0.9K
09:51 175.10 175.10 175.10 175.10 1.7K
09:52 174.40 174.40 174.40 174.40 0.1K
09:57 174.30 174.30 173.30 173.30 0.7K
09:58 172.40 172.40 172.00 172.00 0.5K
09:59 172.10 172.10 172.10 172.10 0.1K
10:00 172.00 172.00 172.00 172.00 1.1K
10:02 171.50 171.50 171.50 171.50 0.3K
10:03 171.30 171.30 171.00 171.00 1.1K
10:04 171.00 171.80 171.00 171.80 2.1K
10:08 172.00 172.00 172.00 172.00 0.1K
10:09 172.40 172.70 172.40 172.70 0.5K
10:10 172.70 172.70 172.70 172.70 0.0K
10:16 172.70 172.70 172.70 172.70 0.4K
10:18 172.50 173.70 172.50 173.70 0.9K
10:19 173.80 173.80 173.80 173.80 0.5K
10:20 174.00 174.00 174.00 174.00 0.0K
10:21 173.90 173.90 173.90 173.90 0.0K
10:22 174.20 174.20 174.20 174.20 0.8K
10:23 175.00 175.00 175.00 175.00 0.8K
10:24 175.00 175.00 175.00 175.00 0.4K
10:25 175.00 175.00 175.00 175.00 0.4K
10:26 175.00 175.00 173.50 173.50 5.6K
10:27 173.85 173.85 173.85 173.85 100.0K
10:28 174.40 174.90 174.40 174.90 1.2K
10:29 174.50 174.50 174.20 174.20 0.1K
10:34 175.30 175.30 175.30 175.30 0.3K
10:36 175.80 175.80 175.80 175.80 0.2K
10:41 176.20 176.20 176.20 176.20 0.1K
10:42 176.70 176.70 176.70 176.70 0.9K
10:44 176.90 177.60 176.90 177.60 0.4K
10:46 178.00 178.00 178.00 178.00 0.2K
10:48 178.00 178.00 178.00 178.00 0.1K
10:49 177.40 177.40 177.40 177.40 0.8K
10:50 178.20 178.20 178.20 178.20 0.1K
10:53 177.40 177.40 177.40 177.40 0.0K
10:54 177.40 177.40 177.20 177.20 0.8K
10:55 177.10 177.10 176.40 176.40 1.0K
10:56 177.20 177.30 177.20 177.30 0.2K
10:57 177.50 178.10 177.50 178.10 0.7K
11:01 177.70 177.70 177.70 177.70 0.1K
11:03 177.70 177.70 177.70 177.70 0.0K
11:04 177.60 177.60 177.60 177.60 1.3K
11:08 177.60 177.60 177.60 177.60 0.1K
11:11 177.50 177.50 177.50 177.50 0.3K
11:12 177.10 177.10 177.10 177.10 12.2K
11:13 176.40 176.40 176.40 176.40 0.0K
11:15 177.70 177.70 177.70 177.70 0.9K
11:19 177.90 177.90 177.90 177.90 0.0K
11:22 177.00 177.00 177.00 177.00 0.1K
11:29 177.10 177.10 177.10 177.10 0.0K
11:30 177.10 177.10 177.10 177.10 0.0K
11:35 177.10 177.10 177.10 177.10 0.1K
11:36 176.40 177.20 176.40 177.20 2.5K
11:38 176.20 176.20 176.20 176.20 0.1K
11:41 177.10 177.10 177.10 177.10 0.5K
11:42 177.20 177.20 177.20 177.20 0.0K
11:45 177.20 177.30 177.20 177.30 0.0K
11:46 176.50 176.50 176.50 176.50 0.1K
11:47 178.30 178.30 178.30 178.30 1.2K
11:50 178.90 178.90 178.50 178.50 0.6K
11:53 179.20 179.20 179.20 179.20 0.5K
11:56 179.20 179.20 179.20 179.20 0.4K
11:57 179.10 179.10 179.10 179.10 0.4K
11:59 178.70 178.70 178.70 178.70 0.0K
12:00 179.30 179.80 179.30 179.80 0.4K
12:03 180.00 180.00 180.00 180.00 0.4K
12:04 179.30 179.30 179.30 179.30 0.0K
12:07 179.70 179.70 179.70 179.70 0.0K
12:08 179.90 179.90 179.90 179.90 0.1K
12:09 180.10 180.40 180.00 180.40 2.6K
12:11 179.60 179.60 179.60 179.60 1.4K
12:15 179.30 179.30 179.30 179.30 0.0K
12:16 179.40 179.40 179.40 179.40 0.0K
12:18 180.10 180.10 180.00 180.10 0.8K
12:23 179.90 179.90 179.90 179.90 0.1K
12:25 179.90 180.00 179.90 180.00 0.7K
12:26 180.20 180.20 180.20 180.20 0.1K
12:29 180.20 180.20 180.20 180.20 0.3K
12:30 180.30 180.30 180.30 180.30 0.1K
12:33 180.40 180.40 180.40 180.40 0.1K
12:34 179.80 179.80 179.80 179.80 1.3K
12:41 179.50 180.20 179.50 180.20 0.0K
12:43 180.20 180.20 180.20 180.20 0.3K
12:47 180.20 180.20 180.20 180.20 0.3K
12:50 180.20 180.20 180.20 180.20 0.4K
12:53 180.80 180.80 180.80 180.80 1.5K
12:57 181.10 181.10 181.10 181.10 0.3K
12:58 180.40 180.40 180.40 180.40 0.8K
13:03 180.30 180.30 180.00 180.00 0.8K
13:04 180.00 180.00 180.00 180.00 0.1K
13:05 180.00 180.00 180.00 180.00 0.1K
13:08 179.90 179.90 179.90 179.90 0.1K
13:09 180.40 180.40 180.40 180.40 1.1K
13:10 180.20 180.20 180.20 180.20 0.3K
13:18 180.30 180.30 180.30 180.30 0.2K
13:20 180.30 180.30 180.30 180.30 0.4K
13:21 180.00 180.00 179.80 179.80 0.6K
13:25 179.50 179.50 179.50 179.50 0.5K
13:26 179.40 179.40 179.40 179.40 0.0K
13:34 180.20 180.20 180.20 180.20 0.4K
13:35 179.40 179.40 179.30 179.30 0.6K
13:36 179.10 179.10 179.10 179.10 0.5K
13:37 178.50 178.50 178.50 178.50 0.1K
13:38 178.40 178.40 178.40 178.40 0.1K
13:39 179.00 179.00 179.00 179.00 1.3K
13:47 179.80 179.80 179.80 179.80 1.2K
13:49 179.50 179.50 179.50 179.50 0.6K
13:51 179.50 179.50 179.50 179.50 0.1K
13:55 180.00 180.00 180.00 180.00 0.6K
13:57 180.10 180.10 180.10 180.10 0.0K
13:58 180.30 180.30 180.30 180.30 0.4K
14:02 180.30 180.30 180.30 180.30 0.2K
14:04 180.10 180.20 180.10 180.20 0.2K
14:07 180.20 180.20 180.20 180.20 0.4K
14:08 180.30 180.30 180.30 180.30 0.0K
14:11 180.20 180.20 180.20 180.20 0.4K
14:13 180.30 180.30 180.30 180.30 0.0K
14:15 180.20 180.20 180.20 180.20 0.5K
14:16 180.20 180.30 180.20 180.30 0.2K
14:17 179.90 180.60 179.90 180.60 0.5K
14:18 180.70 180.70 180.70 180.70 0.1K
14:19 180.70 180.70 180.70 180.70 0.1K
14:21 180.60 180.60 180.60 180.60 0.1K
14:24 180.70 180.70 180.70 180.70 0.2K
14:26 180.50 180.50 180.50 180.50 0.0K
14:27 180.60 180.70 180.20 180.20 1.3K
14:32 181.10 181.10 181.10 181.10 1.0K
14:33 181.50 181.50 181.50 181.50 1.1K
14:34 182.10 182.10 182.10 182.10 0.1K
14:35 182.00 182.60 182.00 182.60 1.3K
14:36 183.40 183.40 183.40 183.40 0.0K
14:37 183.30 183.30 183.30 183.30 0.5K
14:39 183.20 183.30 182.70 182.70 1.3K
14:41 182.30 182.30 182.00 182.00 1.6K
14:42 181.90 181.90 181.90 181.90 0.2K
14:46 181.90 181.90 181.80 181.80 0.3K
14:49 182.00 182.20 182.00 182.20 2.5K
14:50 181.90 181.90 181.90 181.90 0.3K
14:51 181.90 181.90 181.90 181.90 0.1K
14:52 182.30 182.40 182.30 182.40 1.2K
14:53 182.50 182.50 182.50 182.50 0.2K
14:54 182.60 182.60 182.60 182.60 0.1K
14:55 182.10 182.10 182.10 182.10 1.1K
14:57 181.70 181.70 181.70 181.70 0.1K
15:00 181.70 181.70 181.70 181.70 0.1K
15:02 181.70 181.70 181.70 181.70 0.0K
15:04 182.40 182.40 182.40 182.40 0.1K
15:06 181.70 181.70 181.70 181.70 0.1K
15:07 182.40 182.40 182.40 182.40 0.1K
15:08 182.20 182.20 181.70 181.70 0.3K
15:09 182.20 182.30 182.20 182.30 0.9K
15:10 182.40 182.40 182.40 182.40 0.1K
15:11 182.40 182.40 182.40 182.40 0.1K
15:13 182.40 182.40 182.40 182.40 0.2K
15:14 181.90 181.90 181.90 181.90 0.0K
15:15 182.40 182.40 182.40 182.40 0.2K
15:17 182.40 182.40 182.30 182.40 1.0K
15:18 182.40 182.40 182.40 182.40 0.1K
15:19 182.20 182.20 181.80 181.80 1.6K
15:20 181.80 182.30 181.80 182.30 1.8K
15:21 182.30 182.30 182.30 182.30 1.9K
15:22 182.40 182.40 182.40 182.40 0.6K
15:26 181.60 181.60 181.30 181.30 2.1K
15:28 181.30 181.30 181.30 181.30 0.1K
15:29 181.80 181.80 181.80 181.80 0.0K
15:30 181.30 181.30 181.30 181.30 0.0K
15:31 181.30 181.30 181.30 181.30 0.2K
15:34 181.30 181.30 181.30 181.30 0.3K
15:35 181.30 181.80 181.30 181.80 1.8K
15:36 181.60 181.60 181.60 181.60 0.1K
15:37 181.60 181.60 181.60 181.60 0.0K
15:38 181.60 181.60 181.60 181.60 0.1K
15:39 181.90 181.90 181.50 181.50 0.7K
15:43 181.80 181.90 181.80 181.90 0.5K
15:45 182.00 182.00 182.00 182.00 0.3K
15:48 182.00 182.00 182.00 182.00 0.5K
15:52 181.40 181.40 181.40 181.40 1.9K
15:53 181.30 181.60 181.30 181.30 0.1K
15:56 181.30 181.30 181.30 181.30 0.2K
15:57 181.30 181.60 181.30 181.60 0.0K
16:01 181.70 181.70 181.70 181.70 0.9K
16:02 181.80 181.80 181.80 181.80 0.1K
16:03 181.80 181.80 181.80 181.80 0.4K
16:04 181.90 181.90 181.90 181.90 0.1K
16:05 182.00 182.00 182.00 182.00 0.0K
16:08 181.30 181.30 181.30 181.30 2.4K
16:10 181.30 181.30 181.30 181.30 0.7K
16:11 181.30 181.50 181.30 181.50 0.1K
16:12 181.50 181.50 181.50 181.50 0.1K
16:13 181.30 181.30 181.30 181.30 1.9K
16:14 181.30 181.30 180.20 180.20 0.7K
16:15 180.20 180.20 179.70 179.70 0.7K
16:16 179.20 179.30 179.20 179.30 0.2K
16:17 179.40 179.40 179.40 179.40 0.1K
16:19 178.80 178.80 178.80 178.80 0.1K
16:20 178.80 178.80 178.80 178.80 0.1K
16:21 179.00 179.00 179.00 179.00 0.1K
16:22 179.00 179.00 179.00 179.00 0.1K
16:23 179.00 179.00 179.00 179.00 0.1K
16:24 179.10 179.10 179.10 179.10 0.1K
16:25 179.10 179.10 179.10 179.10 0.1K
16:27 179.20 179.20 179.20 179.20 0.1K
16:28 179.90 179.90 179.90 179.90 2.2K
16:29 180.10 180.10 179.30 179.30 1.3K
16:30 179.30 179.30 179.00 179.00 0.2K
16:31 179.00 179.00 179.00 179.00 1.3K
16:32 178.60 178.60 178.60 178.60 0.0K
16:33 178.60 178.60 177.80 177.80 1.1K
16:42 177.60 177.60 177.60 177.60 0.0K
16:45 178.00 178.00 178.00 178.00 0.1K
16:48 177.70 177.70 177.20 177.20 3.1K
16:49 177.20 177.20 177.10 177.10 0.2K
16:50 177.10 177.10 177.10 177.10 0.1K
16:51 177.10 177.70 177.10 177.70 1.1K
16:55 177.80 177.80 177.80 177.80 0.4K
16:56 177.60 177.60 177.60 177.60 0.0K
16:58 177.90 177.90 177.90 177.90 0.1K
17:00 177.90 178.00 177.90 178.00 0.2K
17:03 177.50 177.50 177.30 177.30 1.9K
17:04 177.30 177.30 177.30 177.30 0.0K
17:06 177.60 177.80 177.60 177.80 0.8K
17:08 177.90 177.90 177.90 177.90 0.1K
17:10 177.90 177.90 177.90 177.90 0.1K
17:11 177.90 177.90 177.90 177.90 0.0K
17:12 177.90 177.90 177.50 177.50 1.0K
17:13 177.10 177.50 177.10 177.50 0.9K
17:14 177.20 177.20 177.20 177.20 0.1K
17:15 177.50 177.50 177.50 177.50 0.1K
17:17 177.50 177.50 177.20 177.20 0.2K
17:18 177.50 177.50 177.50 177.50 0.3K
17:20 177.40 177.50 177.40 177.50 0.8K
17:21 177.20 177.50 177.20 177.50 0.3K
17:22 177.40 177.40 177.40 177.40 0.4K
17:23 177.40 177.40 176.80 176.80 1.6K
17:24 176.80 176.90 176.70 176.70 0.6K
17:29 177.70 177.70 177.70 177.70 0.0K
17:30 177.70 177.70 177.70 177.70 16.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available