Paramount Global A

PARAA
🏛️ usa →
16.91
Last Update: 2025-08-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.65 22.65 22.65 22.65 0.4K
09:54 22.71 22.73 22.71 22.73 0.3K
10:21 22.60 22.60 22.60 22.60 0.5K
10:50 22.48 22.48 22.48 22.48 0.1K
10:54 22.60 22.60 22.60 22.60 0.1K
11:04 22.60 22.60 22.60 22.60 0.1K
11:18 22.61 22.61 22.61 22.61 0.1K
11:19 22.61 22.61 22.61 22.61 0.1K
11:33 22.61 22.61 22.61 22.61 0.2K
11:59 22.51 22.51 22.51 22.51 0.2K
12:12 22.61 22.61 22.61 22.61 0.4K
12:55 22.61 22.61 22.61 22.61 0.2K
13:10 22.48 22.48 22.48 22.48 0.2K
13:17 22.48 22.48 22.48 22.48 1.3K
13:58 22.57 22.58 22.57 22.58 0.2K
13:59 22.63 22.63 22.62 22.62 1.4K
14:56 22.55 22.55 22.55 22.55 0.4K
15:03 22.55 22.55 22.55 22.55 0.1K
15:11 22.56 22.56 22.56 22.56 0.6K
15:34 22.60 22.60 22.60 22.60 0.7K
15:47 22.63 22.63 22.63 22.63 0.8K
15:49 22.58 22.61 22.58 22.61 1.6K
15:56 22.63 22.63 22.63 22.63 1.7K
15:58 22.70 22.70 22.63 22.63 0.8K
15:59 22.58 22.70 22.58 22.70 9.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available