Paramount Global A

PARAA
🏛️ usa →
16.91
Last Update: 2025-08-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:38 22.87 22.87 22.87 22.87 0.9K
10:51 22.95 22.95 22.95 22.95 0.2K
10:57 22.85 22.85 22.85 22.85 0.6K
11:29 22.94 22.94 22.94 22.94 1.5K
13:07 22.95 22.95 22.95 22.95 0.3K
13:29 23.00 23.00 23.00 23.00 0.7K
14:32 23.05 23.05 23.05 23.05 0.3K
14:33 23.01 23.01 23.01 23.01 0.1K
14:34 23.05 23.05 23.05 23.05 0.8K
15:27 23.00 23.00 23.00 23.00 0.4K
15:46 23.02 23.02 23.02 23.02 1.2K
15:59 23.00 23.06 23.00 23.06 2.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available