Paramount Global A

PARAA
🏛️ usa →
16.91
Last Update: 2025-08-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 23.01 23.01 23.01 23.01 0.2K
10:01 23.09 23.09 23.09 23.09 2.9K
10:11 23.20 23.20 23.20 23.20 0.2K
10:12 23.12 23.12 23.12 23.12 0.9K
10:14 23.13 23.13 23.13 23.13 0.2K
10:16 23.14 23.14 23.13 23.13 0.9K
10:32 23.40 23.40 23.40 23.40 0.4K
11:09 23.21 23.21 23.21 23.21 0.3K
11:31 23.38 23.38 23.38 23.38 0.2K
11:51 23.15 23.15 23.15 23.15 0.1K
11:54 23.15 23.15 23.15 23.15 0.4K
12:27 23.15 23.15 23.15 23.15 0.3K
12:28 23.11 23.11 23.11 23.11 0.5K
12:39 23.08 23.11 23.08 23.11 0.8K
12:50 23.17 23.17 23.17 23.17 0.5K
13:50 23.25 23.25 23.25 23.25 0.3K
14:33 23.28 23.28 23.28 23.28 1.1K
15:06 23.30 23.30 23.30 23.30 1.0K
15:20 23.26 23.26 23.26 23.26 0.6K
15:32 23.23 23.31 23.23 23.31 0.3K
15:38 23.28 23.28 23.28 23.28 0.7K
15:42 23.28 23.28 23.28 23.28 0.3K
15:49 23.21 23.22 23.21 23.22 1.0K
15:59 23.27 23.27 23.27 23.27 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available