Paranovus Entertainment Tech

PAVS
🏛️ usa →
1.05
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:48 0.85 0.85 0.85 0.85 5.1K
09:53 1.00 1.00 1.00 1.00 5.2K
10:20 0.94 0.94 0.94 0.94 0.5K
10:23 0.90 0.90 0.90 0.90 0.3K
10:51 0.92 0.92 0.92 0.92 0.4K
11:21 1.00 1.00 1.00 1.00 0.7K
12:03 0.85 0.85 0.85 0.85 1.1K
12:16 0.87 0.87 0.87 0.87 0.5K
12:19 0.87 0.87 0.87 0.87 0.2K
13:21 0.88 0.88 0.88 0.88 0.5K
15:59 0.87 0.88 0.87 0.88 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available