Parcel Technik

PTE
🏛️ poland →
0.56
Last Update: 2022-02-15
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-02-15 0.56 0.56 0.56 0.56 0.0M
2022-02-14 0.56 0.56 0.56 0.56 0.0M
2022-02-11 0.56 0.56 0.56 0.56 0.0M
2022-02-10 0.52 0.52 0.52 0.52 0.0M
2022-02-09 0.53 0.53 0.53 0.53 0.0M
2022-02-07 0.52 0.52 0.52 0.52 0.0M
2022-02-04 0.57 0.57 0.57 0.57 0.0M
2022-02-02 0.57 0.57 0.57 0.57 0.0M
2022-02-01 0.57 0.57 0.57 0.57 0.0M
2022-01-27 0.57 0.57 0.57 0.57 0.0M
2022-01-25 0.55 0.55 0.55 0.55 0.0M
2022-01-24 0.58 0.58 0.58 0.58 0.0M
2022-01-21 0.59 0.59 0.59 0.59 0.0M
2022-01-19 0.66 0.66 0.66 0.66 0.0M
2022-01-18 0.66 0.66 0.66 0.66 0.0M
2022-01-17 0.69 0.69 0.62 0.62 0.0M
2022-01-14 0.69 0.69 0.69 0.69 0.0M
2022-01-13 0.64 0.64 0.64 0.64 0.0M
2022-01-12 0.69 0.69 0.69 0.69 0.0M
2022-01-11 0.67 0.67 0.66 0.66 0.0M
2022-01-10 0.65 0.65 0.63 0.63 0.0M
2022-01-07 0.83 0.83 0.81 0.81 0.0M
2022-01-05 0.83 0.83 0.83 0.83 0.0M
2022-01-04 0.81 0.83 0.81 0.83 0.0M
2022-01-03 0.72 0.72 0.72 0.72 0.0M