Parex Resources

PXT
🏛️ canada →
18.68
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.30 14.30 14.20 14.23 9.5K
09:32 14.11 14.11 14.02 14.02 4.2K
09:33 14.01 14.01 13.99 13.99 14.3K
09:34 14.02 14.07 14.02 14.07 3.2K
09:35 14.14 14.14 14.14 14.14 0.1K
09:36 14.23 14.25 14.23 14.25 2.6K
09:37 14.22 14.22 14.22 14.22 0.1K
09:38 14.22 14.22 14.21 14.21 0.6K
09:39 14.22 14.25 14.22 14.25 3.7K
09:42 14.25 14.27 14.24 14.27 2.5K
09:43 14.28 14.31 14.28 14.31 0.2K
09:44 14.31 14.31 14.31 14.31 0.4K
09:45 14.29 14.29 14.25 14.25 0.7K
09:46 14.24 14.27 14.24 14.27 0.6K
09:47 14.24 14.25 14.24 14.25 0.2K
09:48 14.27 14.29 14.27 14.29 0.4K
09:49 14.29 14.29 14.29 14.29 0.4K
09:51 14.30 14.30 14.30 14.30 0.2K
09:52 14.33 14.34 14.33 14.34 0.6K
09:53 14.32 14.32 14.30 14.31 1.0K
09:54 14.30 14.30 14.30 14.30 0.4K
09:55 14.27 14.29 14.27 14.29 1.2K
09:58 14.28 14.28 14.27 14.27 0.3K
10:00 14.28 14.28 14.28 14.28 0.6K
10:01 14.31 14.32 14.30 14.32 6.9K
10:02 14.31 14.31 14.31 14.31 0.1K
10:03 14.30 14.30 14.25 14.25 2.1K
10:04 14.27 14.27 14.25 14.26 1.1K
10:05 14.27 14.27 14.26 14.26 0.4K
10:06 14.26 14.27 14.26 14.27 0.7K
10:07 14.27 14.27 14.27 14.27 0.2K
10:08 14.26 14.26 14.26 14.26 0.2K
10:09 14.27 14.30 14.27 14.30 0.4K
10:10 14.30 14.30 14.30 14.30 0.2K
10:11 14.27 14.27 14.27 14.27 1.4K
10:12 14.26 14.29 14.26 14.29 0.7K
10:13 14.28 14.28 14.27 14.27 0.7K
10:14 14.28 14.30 14.27 14.27 1.0K
10:16 14.26 14.26 14.26 14.26 0.6K
10:17 14.24 14.25 14.24 14.25 0.2K
10:18 14.24 14.24 14.24 14.24 0.1K
10:19 14.23 14.23 14.23 14.23 0.5K
10:20 14.22 14.22 14.22 14.22 0.3K
10:21 14.23 14.23 14.23 14.23 0.3K
10:22 14.24 14.24 14.24 14.24 0.6K
10:23 14.24 14.24 14.24 14.24 0.1K
10:24 14.26 14.26 14.24 14.24 0.6K
10:26 14.24 14.24 14.24 14.24 0.5K
10:28 14.25 14.25 14.21 14.21 3.6K
10:29 14.21 14.21 14.20 14.20 1.3K
10:30 14.19 14.19 14.19 14.19 0.8K
10:31 14.18 14.19 14.18 14.19 0.9K
10:32 14.19 14.19 14.19 14.19 0.2K
10:34 14.19 14.19 14.18 14.19 1.3K
10:35 14.18 14.18 14.18 14.18 0.5K
10:36 14.15 14.16 14.15 14.16 0.7K
10:37 14.15 14.16 14.14 14.16 2.0K
10:38 14.16 14.16 14.15 14.15 0.2K
10:39 14.14 14.14 14.14 14.14 0.1K
10:41 14.15 14.15 14.15 14.15 0.2K
10:42 14.16 14.17 14.16 14.16 1.4K
10:43 14.15 14.16 14.15 14.15 0.8K
10:44 14.15 14.15 14.15 14.15 0.4K
10:45 14.16 14.16 14.15 14.15 1.0K
10:46 14.14 14.14 14.14 14.14 0.3K
10:47 14.13 14.13 14.11 14.11 1.6K
10:48 14.12 14.13 14.12 14.12 0.7K
10:49 14.11 14.11 14.11 14.11 0.6K
10:50 14.12 14.15 14.12 14.15 0.9K
10:51 14.17 14.17 14.15 14.15 0.5K
10:52 14.15 14.17 14.15 14.17 0.7K
10:53 14.14 14.18 14.14 14.18 0.7K
10:55 14.16 14.16 14.16 14.16 0.4K
10:56 14.16 14.16 14.16 14.16 0.2K
10:57 14.17 14.17 14.17 14.17 0.6K
10:58 14.18 14.18 14.18 14.18 0.1K
10:59 14.18 14.18 14.18 14.18 0.5K
11:00 14.19 14.19 14.19 14.19 0.2K
11:01 14.19 14.19 14.19 14.19 0.2K
11:03 14.18 14.19 14.18 14.19 0.6K
11:04 14.17 14.18 14.17 14.18 0.5K
11:05 14.17 14.19 14.16 14.19 2.5K
11:07 14.20 14.20 14.19 14.19 1.5K
11:08 14.18 14.18 14.17 14.17 0.6K
11:09 14.16 14.16 14.15 14.15 0.5K
11:11 14.15 14.15 14.14 14.14 0.6K
11:12 14.14 14.14 14.13 14.14 1.5K
11:14 14.15 14.15 14.14 14.14 0.9K
11:15 14.14 14.14 14.14 14.14 0.6K
11:16 14.13 14.13 14.13 14.13 0.6K
11:17 14.13 14.14 14.13 14.14 0.3K
11:18 14.15 14.15 14.14 14.14 1.1K
11:19 14.13 14.13 14.13 14.13 0.3K
11:22 14.11 14.11 14.11 14.11 0.6K
11:25 14.11 14.11 14.11 14.11 0.5K
11:26 14.11 14.11 14.10 14.10 0.8K
11:28 14.09 14.09 14.09 14.09 0.1K
11:29 14.09 14.10 14.09 14.10 1.6K
11:30 14.10 14.11 14.09 14.10 1.0K
11:31 14.10 14.10 14.10 14.10 0.6K
11:32 14.10 14.11 14.10 14.11 0.3K
11:33 14.11 14.11 14.10 14.10 0.7K
11:34 14.09 14.09 14.07 14.08 2.3K
11:35 14.07 14.07 14.07 14.07 0.2K
11:36 14.06 14.06 14.06 14.06 0.3K
11:37 14.06 14.08 14.06 14.06 3.2K
11:38 14.06 14.06 14.05 14.05 0.2K
11:40 14.05 14.06 14.03 14.03 4.0K
11:41 14.05 14.05 14.05 14.05 1.4K
11:42 14.04 14.04 14.04 14.04 0.3K
11:43 14.03 14.03 14.01 14.01 0.4K
11:44 14.01 14.01 14.01 14.01 0.2K
11:45 14.01 14.02 14.01 14.02 1.3K
11:46 14.02 14.02 14.02 14.02 0.2K
11:47 14.02 14.02 14.02 14.02 1.2K
11:48 14.04 14.04 14.04 14.04 1.2K
11:49 14.05 14.05 14.04 14.04 0.4K
11:50 14.04 14.05 14.04 14.05 2.0K
11:51 14.04 14.04 14.04 14.04 0.1K
11:52 14.05 14.08 14.05 14.08 13.5K
11:54 14.07 14.07 14.07 14.07 0.5K
11:55 14.08 14.09 14.08 14.09 1.6K
11:56 14.09 14.10 14.09 14.10 0.2K
11:58 14.09 14.11 14.09 14.11 6.4K
12:00 14.11 14.11 14.10 14.10 1.0K
12:02 14.09 14.09 14.08 14.08 0.4K
12:04 14.07 14.07 14.07 14.07 0.6K
12:06 14.08 14.08 14.07 14.07 1.6K
12:07 14.11 14.11 14.11 14.11 1.3K
12:09 14.10 14.10 14.10 14.10 0.3K
12:10 14.09 14.09 14.08 14.09 0.5K
12:11 14.08 14.08 14.08 14.08 0.1K
12:12 14.09 14.09 14.09 14.09 0.1K
12:13 14.09 14.09 14.09 14.09 0.1K
12:14 14.08 14.10 14.08 14.09 0.8K
12:15 14.08 14.09 14.08 14.09 0.7K
12:16 14.10 14.10 14.10 14.10 0.5K
12:17 14.10 14.11 14.10 14.11 0.8K
12:18 14.11 14.11 14.10 14.11 1.1K
12:19 14.11 14.11 14.10 14.10 2.3K
12:20 14.11 14.11 14.10 14.10 1.5K
12:21 14.11 14.11 14.11 14.11 0.4K
12:22 14.12 14.12 14.12 14.12 0.1K
12:23 14.11 14.11 14.10 14.10 0.4K
12:24 14.10 14.10 14.10 14.10 0.1K
12:26 14.10 14.10 14.10 14.10 0.5K
12:27 14.08 14.08 14.08 14.08 0.1K
12:28 14.08 14.08 14.08 14.08 0.8K
12:30 14.08 14.08 14.08 14.08 0.2K
12:31 14.08 14.11 14.08 14.11 1.8K
12:32 14.11 14.11 14.10 14.10 0.5K
12:34 14.08 14.08 14.08 14.08 0.2K
12:35 14.08 14.08 14.08 14.08 0.5K
12:36 14.09 14.09 14.08 14.08 0.3K
12:37 14.09 14.09 14.09 14.09 0.4K
12:38 14.10 14.10 14.10 14.10 0.2K
12:39 14.09 14.09 14.09 14.09 0.1K
12:40 14.09 14.09 14.09 14.09 1.3K
12:41 14.09 14.09 14.09 14.09 0.1K
12:43 14.08 14.08 14.07 14.07 0.3K
12:44 14.07 14.07 14.07 14.07 0.6K
12:46 14.06 14.06 14.06 14.06 0.4K
12:47 14.06 14.06 14.06 14.06 0.1K
12:49 14.05 14.05 14.05 14.05 0.2K
12:50 14.05 14.05 14.05 14.05 0.8K
12:51 14.04 14.04 14.04 14.04 0.1K
12:52 14.06 14.06 14.06 14.06 2.2K
12:53 14.06 14.06 14.06 14.06 0.4K
12:54 14.06 14.06 14.06 14.06 0.1K
12:56 14.06 14.08 14.06 14.07 10.8K
12:57 14.07 14.07 14.07 14.07 0.1K
12:58 14.06 14.06 14.06 14.06 0.3K
12:59 14.05 14.05 14.05 14.05 0.2K
13:00 14.06 14.07 14.06 14.07 0.7K
13:02 14.06 14.06 14.06 14.06 1.1K
13:03 14.06 14.06 14.06 14.06 0.1K
13:04 14.06 14.06 14.06 14.06 0.1K
13:07 14.06 14.07 14.06 14.07 1.0K
13:08 14.06 14.06 14.06 14.06 0.2K
13:09 14.06 14.07 14.06 14.06 2.1K
13:10 14.05 14.05 14.05 14.05 0.2K
13:12 14.04 14.04 14.04 14.04 0.2K
13:13 14.03 14.03 14.03 14.03 0.3K
13:14 14.03 14.04 14.03 14.03 0.7K
13:15 14.04 14.04 14.02 14.02 0.2K
13:16 14.01 14.01 13.99 13.99 34.0K
13:17 13.99 14.02 13.99 14.02 3.4K
13:18 14.00 14.00 14.00 14.00 0.1K
13:20 14.00 14.00 14.00 14.00 3.0K
13:21 14.00 14.00 13.99 13.99 1.6K
13:22 13.99 13.99 13.99 13.99 0.2K
13:23 13.99 14.00 13.99 14.00 0.5K
13:25 14.00 14.00 14.00 14.00 1.0K
13:27 14.01 14.02 14.01 14.02 1.9K
13:28 14.02 14.03 14.02 14.03 0.3K
13:29 14.03 14.03 14.02 14.02 0.6K
13:31 14.04 14.06 14.04 14.06 1.1K
13:32 14.07 14.07 14.07 14.07 0.2K
13:34 14.07 14.07 14.07 14.07 0.1K
13:35 14.08 14.09 14.08 14.09 0.9K
13:36 14.10 14.10 14.10 14.10 0.1K
13:37 14.12 14.12 14.12 14.12 0.4K
13:38 14.14 14.14 14.14 14.14 0.3K
13:39 14.13 14.13 14.13 14.13 0.1K
13:40 14.13 14.15 14.13 14.14 1.5K
13:41 14.14 14.14 14.14 14.14 0.1K
13:42 14.13 14.14 14.13 14.14 2.7K
13:43 14.16 14.16 14.16 14.16 0.1K
13:44 14.17 14.18 14.17 14.17 0.5K
13:45 14.16 14.16 14.15 14.15 0.8K
13:46 14.14 14.14 14.14 14.14 0.1K
13:48 14.14 14.15 14.14 14.15 0.3K
13:49 14.14 14.14 14.14 14.14 0.1K
13:52 14.16 14.17 14.16 14.17 0.6K
13:53 14.18 14.18 14.17 14.17 0.2K
13:54 14.18 14.18 14.16 14.16 7.4K
13:55 14.17 14.17 14.16 14.16 0.6K
13:56 14.15 14.15 14.15 14.15 0.3K
13:58 14.14 14.14 14.13 14.13 0.5K
13:59 14.13 14.14 14.13 14.14 0.2K
14:00 14.15 14.15 14.15 14.15 0.2K
14:01 14.16 14.16 14.16 14.16 0.2K
14:02 14.14 14.14 14.14 14.14 0.2K
14:03 14.12 14.12 14.12 14.12 0.1K
14:06 14.12 14.13 14.12 14.13 1.4K
14:07 14.13 14.13 14.13 14.13 0.1K
14:09 14.12 14.13 14.12 14.13 0.5K
14:10 14.13 14.13 14.13 14.13 0.2K
14:12 14.13 14.13 14.13 14.13 0.7K
14:13 14.13 14.13 14.13 14.13 0.5K
14:16 14.12 14.12 14.11 14.12 1.3K
14:18 14.11 14.11 14.11 14.11 0.1K
14:19 14.11 14.13 14.11 14.13 5.1K
14:20 14.14 14.14 14.14 14.14 0.1K
14:21 14.13 14.13 14.12 14.12 0.5K
14:24 14.11 14.12 14.11 14.12 2.0K
14:26 14.12 14.12 14.10 14.10 1.1K
14:27 14.11 14.12 14.11 14.12 0.8K
14:28 14.11 14.11 14.11 14.11 0.3K
14:31 14.11 14.11 14.11 14.11 0.3K
14:34 14.09 14.10 14.09 14.10 0.3K
14:35 14.08 14.08 14.08 14.08 0.1K
14:36 14.09 14.09 14.09 14.09 0.2K
14:37 14.09 14.11 14.09 14.11 1.3K
14:38 14.11 14.12 14.11 14.12 0.3K
14:39 14.12 14.12 14.12 14.12 0.1K
14:42 14.13 14.13 14.12 14.12 0.7K
14:44 14.12 14.12 14.12 14.12 0.3K
14:46 14.13 14.13 14.13 14.13 0.1K
14:48 14.13 14.14 14.13 14.13 0.7K
14:50 14.13 14.14 14.13 14.14 2.3K
14:52 14.14 14.14 14.14 14.14 0.1K
14:53 14.14 14.14 14.14 14.14 0.5K
14:54 14.14 14.15 14.14 14.14 1.8K
14:55 14.15 14.15 14.15 14.15 0.5K
14:57 14.14 14.14 14.14 14.14 0.3K
14:58 14.13 14.13 14.13 14.13 0.3K
15:03 14.14 14.14 14.14 14.14 1.2K
15:04 14.13 14.14 14.13 14.14 0.9K
15:05 14.15 14.15 14.15 14.15 0.9K
15:07 14.16 14.16 14.15 14.15 0.8K
15:08 14.16 14.16 14.15 14.16 9.8K
15:10 14.16 14.17 14.16 14.17 0.5K
15:11 14.16 14.17 14.16 14.17 0.8K
15:12 14.17 14.17 14.15 14.15 0.6K
15:13 14.16 14.16 14.16 14.16 0.3K
15:15 14.16 14.17 14.16 14.17 1.3K
15:16 14.17 14.17 14.16 14.16 1.2K
15:18 14.15 14.15 14.15 14.15 0.2K
15:19 14.16 14.16 14.15 14.15 0.6K
15:20 14.14 14.14 14.14 14.14 0.7K
15:21 14.14 14.14 14.13 14.13 0.2K
15:23 14.13 14.13 14.13 14.13 0.1K
15:24 14.14 14.14 14.14 14.14 0.9K
15:27 14.16 14.16 14.15 14.15 1.3K
15:28 14.15 14.15 14.14 14.14 1.6K
15:29 14.13 14.13 14.13 14.13 0.5K
15:30 14.12 14.12 14.12 14.12 1.3K
15:31 14.13 14.13 14.13 14.13 0.9K
15:32 14.13 14.13 14.12 14.13 4.3K
15:33 14.14 14.14 14.13 14.13 0.6K
15:34 14.13 14.13 14.12 14.12 1.4K
15:35 14.11 14.11 14.11 14.11 0.9K
15:36 14.11 14.11 14.11 14.11 7.7K
15:37 14.11 14.11 14.11 14.11 0.2K
15:38 14.12 14.12 14.12 14.12 1.8K
15:39 14.13 14.14 14.13 14.14 0.9K
15:41 14.15 14.15 14.14 14.14 0.3K
15:42 14.14 14.14 14.13 14.13 1.5K
15:44 14.12 14.12 14.11 14.11 3.2K
15:45 14.11 14.11 14.09 14.09 2.6K
15:46 14.09 14.10 14.09 14.10 2.5K
15:47 14.10 14.11 14.10 14.11 1.5K
15:48 14.11 14.11 14.10 14.10 0.5K
15:49 14.10 14.10 14.10 14.10 0.2K
15:50 14.10 14.10 14.08 14.08 5.5K
15:51 14.08 14.08 14.08 14.08 0.4K
15:52 14.09 14.09 14.09 14.09 1.0K
15:53 14.08 14.08 14.08 14.08 0.3K
15:54 14.09 14.10 14.09 14.10 1.1K
15:55 14.10 14.11 14.10 14.10 3.0K
15:56 14.10 14.11 14.10 14.11 3.3K
15:57 14.11 14.11 14.10 14.10 1.7K
15:58 14.10 14.11 14.10 14.11 2.2K
15:59 14.11 14.11 14.10 14.10 1.0K
16:00 14.10 14.10 14.10 14.10 459.3K
16:01 14.10 14.10 14.10 14.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available