Parex Resources

PXT
🏛️ canada →
18.46
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.11 11.11 11.11 11.11 3.1K
09:32 11.21 11.21 11.20 11.20 1.6K
09:33 11.15 11.15 11.15 11.15 0.4K
09:34 11.11 11.11 11.07 11.07 10.8K
09:35 11.07 11.07 11.07 11.07 0.1K
09:36 11.11 11.13 11.11 11.13 0.5K
09:38 11.12 11.14 11.12 11.14 0.2K
09:39 11.15 11.18 11.15 11.18 1.0K
09:41 11.15 11.15 11.15 11.15 0.3K
09:42 11.14 11.15 11.14 11.15 0.4K
09:44 11.14 11.14 11.14 11.14 0.8K
09:46 11.15 11.15 11.15 11.15 0.2K
09:47 11.17 11.17 11.17 11.17 0.1K
09:48 11.20 11.20 11.18 11.18 0.3K
09:51 11.22 11.22 11.20 11.20 5.1K
09:52 11.20 11.20 11.18 11.18 1.0K
09:56 11.14 11.14 11.14 11.14 0.1K
09:58 11.14 11.15 11.14 11.15 0.6K
09:59 11.13 11.13 11.13 11.13 0.1K
10:00 11.15 11.15 11.15 11.15 0.7K
10:01 11.13 11.13 11.13 11.13 0.1K
10:02 11.13 11.14 11.13 11.14 0.6K
10:05 11.16 11.17 11.16 11.16 1.7K
10:07 11.15 11.15 11.15 11.15 0.5K
10:08 11.16 11.18 11.16 11.18 0.4K
10:09 11.19 11.19 11.19 11.19 0.1K
10:11 11.19 11.22 11.19 11.19 0.7K
10:13 11.20 11.20 11.20 11.20 0.2K
10:14 11.21 11.21 11.21 11.21 0.4K
10:17 11.21 11.23 11.21 11.21 1.1K
10:18 11.20 11.20 11.18 11.18 0.6K
10:19 11.18 11.18 11.16 11.16 0.2K
10:20 11.15 11.15 11.15 11.15 0.2K
10:21 11.15 11.17 11.15 11.17 0.5K
10:22 11.19 11.19 11.19 11.19 0.1K
10:23 11.17 11.17 11.16 11.16 0.4K
10:25 11.15 11.15 11.15 11.15 0.3K
10:26 11.16 11.16 11.16 11.16 0.8K
10:27 11.16 11.16 11.16 11.16 0.3K
10:28 11.16 11.16 11.16 11.16 1.3K
10:29 11.17 11.17 11.17 11.17 1.0K
10:30 11.12 11.13 11.12 11.13 1.2K
10:31 11.15 11.15 11.15 11.15 1.4K
10:32 11.15 11.15 11.14 11.14 0.4K
10:35 11.11 11.12 11.11 11.12 0.3K
10:37 11.10 11.10 11.10 11.10 0.9K
10:38 11.06 11.06 11.05 11.05 0.3K
10:40 11.06 11.06 11.06 11.06 0.1K
10:41 11.07 11.07 11.07 11.07 0.4K
10:42 11.06 11.07 11.06 11.07 0.9K
10:44 11.09 11.09 11.09 11.09 0.3K
10:45 11.11 11.11 11.11 11.11 0.1K
10:46 11.08 11.08 11.06 11.06 0.8K
10:47 11.08 11.08 11.08 11.08 0.4K
10:50 11.08 11.08 11.08 11.08 0.7K
10:51 11.10 11.10 11.10 11.10 0.1K
10:52 11.12 11.12 11.12 11.12 0.2K
10:53 11.14 11.14 11.13 11.13 4.9K
10:58 11.11 11.11 11.10 11.10 1.7K
11:00 11.09 11.09 11.08 11.08 1.0K
11:02 11.10 11.10 11.10 11.10 2.3K
11:06 11.10 11.10 11.10 11.10 1.4K
11:09 11.10 11.10 11.10 11.10 0.3K
11:11 11.09 11.09 11.09 11.09 1.9K
11:13 11.10 11.10 11.09 11.09 3.1K
11:16 11.09 11.16 11.09 11.12 10.6K
11:17 11.13 11.14 11.13 11.14 1.9K
11:20 11.15 11.15 11.15 11.15 0.6K
11:25 11.15 11.15 11.15 11.15 0.9K
11:31 11.16 11.18 11.16 11.18 1.7K
11:33 11.18 11.18 11.18 11.18 0.1K
11:34 11.16 11.17 11.16 11.17 0.7K
11:36 11.15 11.15 11.15 11.15 0.4K
11:37 11.14 11.14 11.13 11.13 0.3K
11:39 11.13 11.14 11.13 11.14 1.7K
11:44 11.14 11.14 11.14 11.14 0.1K
11:45 11.15 11.15 11.15 11.15 0.5K
11:46 11.14 11.14 11.13 11.13 1.1K
11:47 11.13 11.13 11.13 11.13 0.2K
11:50 11.15 11.15 11.15 11.15 0.3K
11:53 11.15 11.15 11.15 11.15 0.7K
11:54 11.15 11.15 11.14 11.14 1.1K
11:55 11.13 11.13 11.13 11.13 0.1K
11:56 11.12 11.12 11.12 11.12 0.1K
12:00 11.13 11.13 11.13 11.13 0.3K
12:01 11.14 11.14 11.14 11.14 0.7K
12:07 11.15 11.16 11.15 11.15 1.5K
12:08 11.15 11.15 11.15 11.15 0.1K
12:10 11.15 11.19 11.15 11.19 1.8K
12:15 11.19 11.19 11.19 11.19 0.1K
12:16 11.20 11.20 11.20 11.20 0.3K
12:18 11.19 11.19 11.19 11.19 1.2K
12:19 11.20 11.21 11.20 11.21 0.3K
12:21 11.19 11.19 11.18 11.18 3.4K
12:23 11.19 11.20 11.18 11.18 1.4K
12:24 11.19 11.19 11.17 11.19 0.8K
12:25 11.20 11.20 11.20 11.20 0.2K
12:26 11.19 11.19 11.16 11.16 10.9K
12:27 11.15 11.15 11.15 11.15 12.4K
12:28 11.15 11.15 11.14 11.14 1.5K
12:29 11.14 11.14 11.14 11.14 0.1K
12:30 11.14 11.14 11.13 11.13 0.2K
12:31 11.13 11.16 11.13 11.16 2.5K
12:33 11.15 11.15 11.15 11.15 0.3K
12:34 11.14 11.14 11.13 11.13 3.9K
12:35 11.14 11.17 11.14 11.17 3.6K
12:36 11.17 11.17 11.15 11.15 5.0K
12:38 11.14 11.15 11.14 11.15 3.9K
12:39 11.12 11.12 11.11 11.11 8.6K
12:41 11.11 11.13 11.11 11.12 3.6K
12:43 11.14 11.15 11.14 11.15 0.6K
12:45 11.15 11.15 11.15 11.15 1.4K
12:46 11.17 11.17 11.17 11.17 0.4K
12:47 11.15 11.17 11.15 11.17 0.2K
12:48 11.17 11.17 11.17 11.17 0.4K
12:50 11.17 11.17 11.17 11.17 0.1K
12:52 11.16 11.16 11.16 11.16 1.4K
12:55 11.15 11.15 11.15 11.15 0.2K
12:56 11.13 11.13 11.13 11.13 1.7K
12:57 11.13 11.13 11.13 11.13 0.4K
12:58 11.13 11.13 11.13 11.13 0.1K
13:00 11.14 11.14 11.12 11.12 1.0K
13:01 11.13 11.13 11.13 11.13 2.6K
13:03 11.14 11.14 11.14 11.14 0.6K
13:06 11.14 11.14 11.14 11.14 1.6K
13:08 11.09 11.09 11.09 11.09 4.5K
13:09 11.09 11.09 11.06 11.08 2.1K
13:10 11.08 11.08 11.08 11.08 0.1K
13:12 11.06 11.06 11.06 11.06 0.9K
13:13 11.07 11.07 11.07 11.07 1.9K
13:14 11.08 11.08 11.08 11.08 0.5K
13:15 11.07 11.08 11.06 11.08 1.5K
13:16 11.06 11.06 11.06 11.06 0.6K
13:17 11.06 11.06 11.06 11.06 0.4K
13:18 11.06 11.07 11.06 11.07 1.5K
13:21 11.08 11.08 11.08 11.08 0.8K
13:22 11.07 11.07 11.07 11.07 2.0K
13:23 11.06 11.06 11.05 11.05 1.8K
13:25 11.04 11.04 11.04 11.04 0.3K
13:27 11.04 11.04 11.04 11.04 2.4K
13:30 11.03 11.03 11.03 11.03 0.2K
13:34 11.04 11.04 11.04 11.04 0.2K
13:35 11.04 11.04 11.04 11.04 0.1K
13:36 11.03 11.03 11.03 11.03 0.1K
13:37 11.04 11.04 11.03 11.03 5.3K
13:38 11.05 11.05 11.05 11.05 0.2K
13:40 11.05 11.08 11.05 11.08 3.6K
13:42 11.10 11.10 11.10 11.10 0.1K
13:44 11.10 11.10 11.10 11.10 0.1K
13:45 11.10 11.10 11.08 11.08 3.3K
13:46 11.08 11.08 11.08 11.08 0.3K
13:49 11.09 11.09 11.09 11.09 0.4K
13:51 11.08 11.08 11.07 11.07 1.9K
13:52 11.06 11.06 11.06 11.06 0.8K
13:53 11.05 11.07 11.05 11.07 0.3K
13:55 11.05 11.05 11.05 11.05 0.1K
13:56 11.07 11.07 11.07 11.07 0.3K
14:00 11.07 11.07 11.07 11.07 1.3K
14:01 11.07 11.07 11.07 11.07 1.3K
14:02 11.07 11.07 11.07 11.07 1.0K
14:06 11.07 11.07 11.07 11.07 0.1K
14:11 11.08 11.08 11.08 11.08 0.1K
14:14 11.06 11.06 11.06 11.06 1.2K
14:15 11.05 11.05 11.05 11.05 0.7K
14:18 11.07 11.07 11.07 11.07 2.4K
14:19 11.06 11.06 11.05 11.05 1.8K
14:27 11.04 11.04 11.04 11.04 0.3K
14:31 11.05 11.05 11.05 11.05 1.0K
14:33 11.06 11.06 11.06 11.06 1.2K
14:37 11.07 11.07 11.07 11.07 0.1K
14:38 11.07 11.07 11.07 11.07 0.3K
14:39 11.07 11.07 11.07 11.07 0.8K
14:40 11.08 11.08 11.08 11.08 0.2K
14:43 11.08 11.08 11.08 11.08 0.1K
14:44 11.07 11.07 11.07 11.07 1.8K
14:46 11.08 11.08 11.07 11.07 3.1K
14:47 11.07 11.07 11.07 11.07 0.1K
14:50 11.08 11.09 11.08 11.09 0.6K
14:52 11.09 11.09 11.08 11.08 1.5K
14:56 11.08 11.08 11.08 11.08 1.5K
14:57 11.08 11.08 11.08 11.08 0.6K
14:58 11.09 11.09 11.09 11.09 0.3K
14:59 11.10 11.10 11.10 11.10 0.3K
15:00 11.09 11.09 11.09 11.09 0.9K
15:02 11.09 11.09 11.09 11.09 1.1K
15:04 11.09 11.09 11.09 11.09 0.1K
15:05 11.09 11.10 11.09 11.10 0.3K
15:09 11.09 11.09 11.09 11.09 0.1K
15:12 11.10 11.12 11.10 11.12 2.9K
15:13 11.11 11.11 11.11 11.11 1.7K
15:14 11.12 11.12 11.12 11.12 2.7K
15:15 11.11 11.12 11.10 11.12 4.9K
15:16 11.11 11.11 11.09 11.09 1.5K
15:17 11.08 11.10 11.08 11.10 2.6K
15:18 11.11 11.11 11.11 11.11 0.1K
15:19 11.11 11.11 11.11 11.11 0.3K
15:20 11.11 11.11 11.11 11.11 0.3K
15:21 11.11 11.13 11.11 11.13 2.5K
15:23 11.14 11.14 11.14 11.14 1.0K
15:24 11.14 11.14 11.14 11.14 0.1K
15:25 11.14 11.14 11.13 11.13 0.3K
15:26 11.14 11.14 11.14 11.14 0.2K
15:27 11.13 11.13 11.11 11.11 2.6K
15:30 11.12 11.13 11.12 11.13 1.8K
15:31 11.12 11.12 11.11 11.11 4.4K
15:32 11.11 11.11 11.11 11.11 0.7K
15:35 11.10 11.11 11.10 11.11 3.6K
15:36 11.12 11.12 11.10 11.10 1.5K
15:39 11.10 11.10 11.10 11.10 0.1K
15:41 11.10 11.10 11.09 11.09 3.8K
15:44 11.08 11.09 11.08 11.09 0.5K
15:45 11.08 11.08 11.08 11.08 3.6K
15:46 11.08 11.08 11.08 11.08 0.1K
15:47 11.07 11.07 11.06 11.06 11.2K
15:48 11.06 11.07 11.06 11.07 1.6K
15:49 11.07 11.07 11.07 11.07 0.1K
15:50 11.06 11.06 11.05 11.05 4.0K
15:51 11.06 11.06 11.06 11.06 0.1K
15:52 11.06 11.07 11.06 11.07 1.5K
15:53 11.06 11.07 11.06 11.07 2.2K
15:54 11.07 11.07 11.07 11.07 0.3K
15:55 11.07 11.07 11.06 11.06 2.2K
15:56 11.06 11.06 11.05 11.05 9.0K
15:57 11.06 11.06 11.05 11.05 0.6K
15:58 11.04 11.04 11.04 11.04 1.5K
15:59 11.03 11.04 11.02 11.04 24.6K
16:00 11.03 11.03 11.03 11.03 50.8K
16:01 11.03 11.03 11.03 11.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available