Parex Resources

PXT
🏛️ canada →
18.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.54 11.54 11.54 11.54 6.2K
09:31 11.58 11.58 11.58 11.58 0.1K
09:32 11.67 11.67 11.67 11.67 2.0K
09:33 11.64 11.65 11.64 11.65 0.8K
09:34 11.71 11.71 11.71 11.71 7.6K
09:35 11.73 11.78 11.72 11.78 3.2K
09:39 11.73 11.73 11.73 11.73 0.1K
09:40 11.73 11.73 11.69 11.69 0.4K
09:41 11.74 11.78 11.74 11.78 4.2K
09:42 11.77 11.77 11.75 11.75 3.0K
09:43 11.75 11.75 11.75 11.75 4.0K
09:44 11.74 11.74 11.74 11.74 0.2K
09:46 11.73 11.73 11.71 11.71 1.0K
09:47 11.69 11.69 11.69 11.69 0.1K
09:48 11.69 11.69 11.69 11.69 0.2K
09:49 11.67 11.67 11.66 11.66 0.7K
09:50 11.63 11.63 11.63 11.63 0.2K
09:51 11.62 11.62 11.62 11.62 0.1K
09:52 11.60 11.60 11.60 11.60 0.2K
09:53 11.61 11.61 11.61 11.61 0.3K
09:54 11.59 11.59 11.59 11.59 0.1K
09:56 11.59 11.59 11.57 11.57 0.3K
09:57 11.57 11.58 11.55 11.58 1.3K
10:00 11.59 11.60 11.59 11.60 0.8K
10:01 11.59 11.59 11.59 11.59 0.3K
10:03 11.60 11.60 11.60 11.60 0.1K
10:05 11.60 11.60 11.60 11.60 0.1K
10:09 11.62 11.62 11.62 11.62 0.1K
10:10 11.62 11.63 11.62 11.63 0.3K
10:11 11.65 11.67 11.65 11.67 1.1K
10:12 11.64 11.64 11.62 11.62 0.9K
10:14 11.62 11.64 11.62 11.63 0.4K
10:17 11.65 11.65 11.65 11.65 0.1K
10:21 11.65 11.65 11.65 11.65 0.1K
10:25 11.66 11.67 11.66 11.67 0.3K
10:26 11.65 11.65 11.65 11.65 1.4K
10:28 11.63 11.63 11.63 11.63 4.0K
10:30 11.62 11.62 11.62 11.62 1.9K
10:34 11.62 11.62 11.62 11.62 0.1K
10:35 11.61 11.62 11.60 11.62 3.8K
10:36 11.63 11.63 11.63 11.63 0.5K
10:39 11.63 11.63 11.62 11.62 7.0K
10:40 11.63 11.65 11.62 11.62 5.3K
10:41 11.62 11.63 11.62 11.63 3.7K
10:42 11.62 11.62 11.62 11.62 4.7K
10:43 11.62 11.62 11.62 11.62 5.0K
10:44 11.61 11.61 11.58 11.58 1.5K
10:49 11.58 11.59 11.57 11.57 0.7K
10:51 11.57 11.57 11.57 11.57 0.8K
10:52 11.56 11.59 11.56 11.59 1.0K
10:53 11.58 11.58 11.58 11.58 0.1K
10:57 11.58 11.58 11.58 11.58 0.1K
10:58 11.58 11.59 11.58 11.59 1.0K
11:00 11.60 11.60 11.60 11.60 1.0K
11:01 11.60 11.60 11.60 11.60 0.9K
11:02 11.61 11.61 11.61 11.61 0.1K
11:03 11.60 11.60 11.59 11.59 0.7K
11:04 11.61 11.61 11.60 11.61 5.1K
11:05 11.60 11.60 11.59 11.59 15.4K
11:07 11.61 11.61 11.60 11.60 1.1K
11:08 11.60 11.60 11.60 11.60 4.9K
11:09 11.60 11.60 11.58 11.60 7.4K
11:10 11.60 11.60 11.60 11.60 0.3K
11:11 11.62 11.63 11.62 11.62 5.5K
11:12 11.61 11.61 11.60 11.61 3.3K
11:13 11.61 11.61 11.61 11.61 5.0K
11:14 11.61 11.62 11.61 11.62 5.1K
11:15 11.61 11.61 11.61 11.61 5.0K
11:16 11.63 11.63 11.63 11.63 0.3K
11:17 11.63 11.63 11.63 11.63 0.1K
11:20 11.64 11.64 11.64 11.64 0.2K
11:21 11.64 11.64 11.64 11.64 0.1K
11:22 11.64 11.65 11.64 11.65 7.6K
11:23 11.67 11.67 11.67 11.67 0.3K
11:25 11.65 11.66 11.63 11.63 2.2K
11:27 11.61 11.61 11.61 11.61 0.5K
11:28 11.62 11.62 11.62 11.62 0.3K
11:30 11.61 11.61 11.61 11.61 0.1K
11:32 11.60 11.60 11.60 11.60 0.4K
11:33 11.59 11.59 11.59 11.59 0.2K
11:34 11.58 11.59 11.58 11.59 0.8K
11:36 11.59 11.59 11.58 11.58 0.9K
11:38 11.57 11.57 11.56 11.56 2.2K
11:40 11.56 11.56 11.56 11.56 0.4K
11:41 11.58 11.58 11.58 11.58 0.6K
11:42 11.59 11.59 11.57 11.57 7.1K
11:44 11.56 11.56 11.56 11.56 0.4K
11:46 11.55 11.55 11.55 11.55 0.1K
11:48 11.56 11.56 11.56 11.56 0.3K
11:49 11.57 11.57 11.57 11.57 0.1K
11:50 11.58 11.58 11.58 11.58 0.1K
11:53 11.60 11.60 11.60 11.60 0.1K
11:55 11.60 11.60 11.60 11.60 0.2K
11:57 11.60 11.60 11.60 11.60 0.2K
11:58 11.61 11.61 11.61 11.61 0.1K
11:59 11.63 11.64 11.63 11.63 0.9K
12:00 11.63 11.64 11.63 11.64 3.1K
12:01 11.63 11.65 11.63 11.65 3.7K
12:02 11.64 11.64 11.64 11.64 4.7K
12:03 11.63 11.63 11.63 11.63 0.9K
12:04 11.64 11.64 11.64 11.64 0.3K
12:05 11.64 11.64 11.64 11.64 0.4K
12:06 11.62 11.62 11.62 11.62 0.2K
12:08 11.65 11.65 11.65 11.65 0.3K
12:09 11.67 11.67 11.67 11.67 0.4K
12:11 11.66 11.66 11.66 11.66 1.3K
12:13 11.66 11.66 11.66 11.66 0.2K
12:16 11.67 11.67 11.67 11.67 0.3K
12:18 11.65 11.65 11.65 11.65 0.3K
12:19 11.67 11.67 11.67 11.67 0.3K
12:23 11.68 11.68 11.68 11.68 0.1K
12:25 11.68 11.68 11.68 11.68 0.3K
12:26 11.67 11.69 11.67 11.69 8.2K
12:28 11.70 11.70 11.70 11.70 0.2K
12:29 11.69 11.69 11.68 11.68 4.7K
12:31 11.68 11.68 11.68 11.68 0.4K
12:34 11.68 11.70 11.68 11.70 0.3K
12:35 11.70 11.70 11.70 11.70 0.1K
12:37 11.68 11.68 11.67 11.67 1.7K
12:41 11.65 11.65 11.64 11.64 0.5K
12:42 11.66 11.66 11.66 11.66 0.8K
12:44 11.66 11.66 11.66 11.66 0.8K
12:45 11.66 11.66 11.66 11.66 0.2K
12:49 11.67 11.67 11.67 11.67 0.4K
12:51 11.65 11.65 11.65 11.65 0.2K
12:56 11.66 11.66 11.66 11.66 0.1K
12:58 11.67 11.67 11.67 11.67 0.1K
12:59 11.66 11.66 11.66 11.66 0.2K
13:04 11.66 11.66 11.66 11.66 0.1K
13:05 11.66 11.66 11.66 11.66 0.3K
13:06 11.65 11.65 11.63 11.63 2.6K
13:07 11.61 11.61 11.61 11.61 4.7K
13:09 11.61 11.61 11.61 11.61 0.1K
13:10 11.60 11.61 11.59 11.61 1.6K
13:11 11.59 11.59 11.58 11.58 0.6K
13:13 11.58 11.58 11.58 11.58 0.4K
13:14 11.57 11.58 11.57 11.58 0.8K
13:15 11.58 11.58 11.57 11.57 0.6K
13:16 11.56 11.56 11.56 11.56 1.5K
13:17 11.56 11.56 11.56 11.56 0.3K
13:18 11.56 11.56 11.55 11.55 3.4K
13:20 11.55 11.55 11.55 11.55 0.1K
13:21 11.55 11.55 11.52 11.52 8.2K
13:22 11.54 11.54 11.54 11.54 0.4K
13:24 11.53 11.53 11.53 11.53 0.2K
13:26 11.56 11.56 11.55 11.55 2.9K
13:27 11.54 11.54 11.54 11.54 0.9K
13:28 11.53 11.53 11.53 11.53 0.1K
13:31 11.52 11.52 11.52 11.52 1.2K
13:32 11.51 11.51 11.50 11.51 14.1K
13:33 11.52 11.52 11.52 11.52 0.1K
13:35 11.52 11.52 11.52 11.52 0.1K
13:36 11.52 11.54 11.52 11.54 1.0K
13:38 11.55 11.55 11.55 11.55 0.1K
13:40 11.55 11.55 11.55 11.55 0.3K
13:41 11.56 11.56 11.56 11.56 1.0K
13:46 11.56 11.56 11.56 11.56 0.1K
13:47 11.55 11.55 11.55 11.55 0.2K
13:48 11.57 11.57 11.55 11.55 0.6K
13:49 11.55 11.56 11.55 11.56 20.5K
13:50 11.56 11.56 11.56 11.56 0.4K
13:51 11.55 11.55 11.55 11.55 0.2K
13:55 11.56 11.56 11.56 11.56 0.1K
13:57 11.54 11.54 11.53 11.53 1.1K
14:00 11.52 11.52 11.52 11.52 0.1K
14:01 11.53 11.53 11.52 11.52 2.1K
14:03 11.52 11.52 11.52 11.52 0.3K
14:04 11.54 11.58 11.54 11.58 1.5K
14:06 11.58 11.58 11.58 11.58 0.2K
14:08 11.58 11.58 11.58 11.58 0.1K
14:11 11.58 11.59 11.58 11.59 1.4K
14:12 11.58 11.58 11.58 11.58 0.1K
14:13 11.58 11.59 11.58 11.59 0.4K
14:14 11.59 11.59 11.59 11.59 0.4K
14:15 11.60 11.60 11.60 11.60 0.4K
14:16 11.58 11.58 11.58 11.58 0.7K
14:17 11.59 11.61 11.58 11.61 0.5K
14:18 11.61 11.61 11.61 11.61 0.1K
14:19 11.61 11.63 11.61 11.63 0.5K
14:21 11.64 11.66 11.63 11.66 2.4K
14:22 11.65 11.65 11.65 11.65 1.6K
14:23 11.66 11.66 11.66 11.66 0.2K
14:24 11.66 11.66 11.66 11.66 0.1K
14:25 11.65 11.65 11.65 11.65 0.3K
14:26 11.64 11.64 11.63 11.63 1.3K
14:29 11.64 11.64 11.64 11.64 0.1K
14:30 11.63 11.63 11.63 11.63 0.2K
14:31 11.63 11.63 11.63 11.63 0.3K
14:32 11.63 11.63 11.63 11.63 0.2K
14:34 11.63 11.63 11.63 11.63 0.1K
14:35 11.64 11.64 11.63 11.63 7.9K
14:36 11.62 11.62 11.62 11.62 0.1K
14:38 11.62 11.62 11.60 11.60 1.0K
14:39 11.61 11.62 11.61 11.62 0.3K
14:40 11.60 11.61 11.60 11.61 0.4K
14:43 11.60 11.60 11.60 11.60 0.1K
14:44 11.62 11.62 11.60 11.60 1.1K
14:46 11.61 11.61 11.61 11.61 0.2K
14:47 11.59 11.59 11.59 11.59 0.1K
14:48 11.62 11.62 11.60 11.60 0.3K
14:49 11.62 11.62 11.60 11.60 0.2K
14:50 11.61 11.64 11.61 11.64 2.0K
14:53 11.65 11.65 11.65 11.65 0.1K
14:55 11.65 11.65 11.65 11.65 0.1K
14:56 11.65 11.65 11.63 11.63 0.5K
14:57 11.64 11.64 11.64 11.64 0.1K
14:59 11.63 11.63 11.63 11.63 1.0K
15:00 11.65 11.65 11.65 11.65 0.2K
15:02 11.63 11.63 11.63 11.63 0.4K
15:03 11.63 11.63 11.63 11.63 0.1K
15:04 11.62 11.62 11.62 11.62 0.1K
15:05 11.62 11.62 11.61 11.61 5.8K
15:06 11.61 11.61 11.61 11.61 0.2K
15:07 11.61 11.61 11.61 11.61 3.7K
15:09 11.62 11.62 11.60 11.60 5.2K
15:10 11.60 11.60 11.60 11.60 0.5K
15:11 11.60 11.60 11.60 11.60 4.8K
15:12 11.59 11.60 11.59 11.60 0.4K
15:13 11.58 11.58 11.58 11.58 0.1K
15:15 11.58 11.58 11.58 11.58 0.2K
15:16 11.58 11.60 11.58 11.58 0.6K
15:17 11.59 11.59 11.59 11.59 0.5K
15:19 11.59 11.60 11.59 11.60 0.2K
15:20 11.60 11.60 11.59 11.59 0.4K
15:21 11.58 11.58 11.57 11.57 1.0K
15:22 11.57 11.57 11.57 11.57 0.1K
15:23 11.57 11.57 11.57 11.57 0.2K
15:24 11.58 11.58 11.58 11.58 0.1K
15:25 11.59 11.59 11.59 11.59 0.2K
15:26 11.59 11.59 11.59 11.59 0.3K
15:28 11.59 11.59 11.59 11.59 0.3K
15:29 11.59 11.59 11.59 11.59 0.2K
15:30 11.58 11.58 11.58 11.58 0.1K
15:31 11.57 11.59 11.57 11.59 0.3K
15:33 11.58 11.58 11.57 11.57 0.2K
15:34 11.57 11.58 11.57 11.58 0.2K
15:36 11.57 11.57 11.57 11.57 0.2K
15:37 11.59 11.59 11.59 11.59 0.1K
15:38 11.59 11.59 11.59 11.59 0.5K
15:39 11.59 11.59 11.59 11.59 0.2K
15:42 11.59 11.60 11.59 11.60 1.4K
15:43 11.60 11.60 11.57 11.57 5.9K
15:44 11.58 11.60 11.58 11.60 1.6K
15:47 11.58 11.58 11.58 11.58 0.1K
15:48 11.59 11.59 11.59 11.59 0.1K
15:49 11.58 11.58 11.58 11.58 2.0K
15:50 11.58 11.58 11.57 11.58 1.1K
15:51 11.57 11.59 11.57 11.59 3.6K
15:53 11.59 11.59 11.59 11.59 0.3K
15:54 11.59 11.59 11.59 11.59 0.1K
15:55 11.60 11.60 11.58 11.58 1.9K
15:56 11.58 11.58 11.58 11.58 2.6K
15:57 11.57 11.57 11.57 11.57 0.2K
15:58 11.59 11.59 11.58 11.58 4.3K
15:59 11.57 11.58 11.56 11.56 3.5K
16:00 11.57 11.57 11.57 11.57 43.9K
16:01 11.57 11.57 11.57 11.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available