Paslin Digital Tech

600215
🏛️ china →
7.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.32 7.35 7.31 7.35 273.5K
09:35 7.34 7.40 7.34 7.38 483.2K
09:40 7.38 7.39 7.37 7.38 340.1K
09:45 7.37 7.38 7.37 7.38 145.5K
09:50 7.37 7.38 7.36 7.38 95.1K
09:55 7.38 7.40 7.38 7.40 379.2K
10:00 7.40 7.41 7.38 7.40 341.8K
10:05 7.39 7.39 7.38 7.38 96.5K
10:10 7.38 7.39 7.37 7.38 73.5K
10:15 7.38 7.39 7.37 7.39 86.1K
10:20 7.38 7.39 7.38 7.38 16.4K
10:25 7.39 7.39 7.38 7.39 33.4K
10:30 7.38 7.43 7.38 7.43 429.6K
10:35 7.43 7.44 7.42 7.43 315.9K
10:40 7.44 7.46 7.44 7.45 504.0K
10:45 7.45 7.47 7.44 7.44 323.4K
10:50 7.44 7.44 7.43 7.43 58.6K
10:55 7.43 7.44 7.43 7.44 82.5K
11:00 7.44 7.44 7.43 7.44 87.0K
11:05 7.44 7.45 7.43 7.43 85.5K
11:10 7.43 7.43 7.42 7.43 49.4K
11:15 7.43 7.43 7.42 7.42 42.6K
11:20 7.42 7.43 7.41 7.41 48.9K
11:25 7.41 7.42 7.41 7.42 14.2K
13:00 7.42 7.43 7.41 7.42 84.4K
13:05 7.43 7.43 7.41 7.43 142.0K
13:10 7.43 7.44 7.41 7.42 118.5K
13:15 7.41 7.42 7.41 7.42 39.0K
13:20 7.42 7.43 7.42 7.42 43.9K
13:25 7.42 7.45 7.41 7.45 107.9K
13:30 7.44 7.46 7.44 7.44 219.6K
13:35 7.44 7.45 7.44 7.44 38.2K
13:40 7.44 7.45 7.44 7.44 88.1K
13:45 7.43 7.44 7.41 7.43 187.5K
13:50 7.43 7.44 7.43 7.44 53.8K
13:55 7.44 7.45 7.44 7.45 119.8K
14:00 7.44 7.44 7.43 7.43 33.8K
14:05 7.43 7.44 7.43 7.43 75.1K
14:10 7.44 7.45 7.43 7.44 154.8K
14:15 7.45 7.48 7.44 7.47 569.8K
14:20 7.47 7.48 7.46 7.46 177.1K
14:25 7.47 7.48 7.46 7.47 399.0K
14:30 7.47 7.48 7.47 7.47 221.8K
14:35 7.48 7.48 7.47 7.48 154.2K
14:40 7.47 7.48 7.47 7.48 206.5K
14:45 7.48 7.48 7.47 7.48 131.0K
14:50 7.48 7.48 7.46 7.47 319.7K
14:55 7.47 7.48 7.46 7.47 95.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available