103.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 103.00 | 105.00 | 103.00 | 105.00 | 4.5K |
| 09:10 | 104.00 | 104.00 | 104.00 | 104.00 | 0.1K |
| 09:15 | 105.00 | 105.00 | 104.00 | 105.00 | 11.9K |
| 09:20 | 104.00 | 105.00 | 104.00 | 105.00 | 13.0K |
| 09:25 | 106.00 | 106.00 | 106.00 | 106.00 | 10.7K |
| 09:55 | 106.00 | 106.00 | 106.00 | 106.00 | 0.2K |
| 10:50 | 106.00 | 106.00 | 106.00 | 106.00 | 7.7K |
| 12:30 | 106.00 | 106.00 | 106.00 | 106.00 | 0.2K |
| 12:45 | 105.00 | 105.00 | 105.00 | 105.00 | 1.0K |
| 12:50 | 105.00 | 105.00 | 105.00 | 105.00 | 0.1K |
| 13:15 | 106.00 | 106.00 | 106.00 | 106.00 | 0.1K |
| 13:30 | 105.00 | 105.00 | 105.00 | 105.00 | 0.2K |
| 13:40 | 105.00 | 105.00 | 105.00 | 105.00 | 0.9K |
| 13:50 | 106.00 | 106.00 | 106.00 | 106.00 | 0.1K |
| 14:05 | 106.00 | 106.00 | 106.00 | 106.00 | 0.1K |
| 14:10 | 105.00 | 105.00 | 105.00 | 105.00 | 0.9K |
| 14:15 | 105.00 | 105.00 | 105.00 | 105.00 | 0.9K |
| 14:20 | 106.00 | 106.00 | 106.00 | 106.00 | 0.8K |
| 14:25 | 106.00 | 106.00 | 106.00 | 106.00 | 50.4K |
| 14:35 | 107.00 | 108.00 | 107.00 | 107.00 | 2.9K |
| 14:40 | 107.00 | 108.00 | 107.00 | 108.00 | 1.7K |
| 14:45 | 108.00 | 108.00 | 108.00 | 108.00 | 1.1K |
| 14:55 | 108.00 | 108.00 | 107.00 | 107.00 | 0.4K |
| 15:00 | 108.00 | 108.00 | 107.00 | 107.00 | 3.3K |
| 15:05 | 107.00 | 107.00 | 107.00 | 107.00 | 0.7K |
| 15:10 | 107.00 | 107.00 | 107.00 | 107.00 | 0.1K |
| 15:30 | 106.00 | 106.00 | 106.00 | 106.00 | 10.4K |