103.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 107.00 | 107.00 | 107.00 | 107.00 | 4.9K |
| 09:05 | 107.00 | 107.00 | 107.00 | 107.00 | 1.0K |
| 09:15 | 107.00 | 107.00 | 107.00 | 107.00 | 0.3K |
| 10:10 | 108.00 | 108.00 | 107.00 | 107.00 | 16.2K |
| 10:25 | 107.00 | 107.00 | 107.00 | 107.00 | 0.1K |
| 10:40 | 107.00 | 107.00 | 107.00 | 107.00 | 1.8K |
| 10:45 | 107.00 | 107.00 | 107.00 | 107.00 | 0.5K |
| 10:50 | 107.00 | 107.00 | 107.00 | 107.00 | 0.9K |
| 12:30 | 106.00 | 107.00 | 106.00 | 107.00 | 16.9K |
| 12:40 | 107.00 | 107.00 | 107.00 | 107.00 | 0.1K |
| 13:15 | 106.00 | 106.00 | 106.00 | 106.00 | 0.3K |
| 13:20 | 106.00 | 106.00 | 106.00 | 106.00 | 2.9K |
| 13:25 | 106.00 | 106.00 | 106.00 | 106.00 | 0.3K |
| 13:35 | 106.00 | 106.00 | 106.00 | 106.00 | 1.9K |
| 13:45 | 106.00 | 106.00 | 106.00 | 106.00 | 0.5K |
| 13:55 | 106.00 | 106.00 | 106.00 | 106.00 | 6.0K |
| 14:00 | 106.00 | 106.00 | 106.00 | 106.00 | 0.1K |
| 14:05 | 107.00 | 107.00 | 107.00 | 107.00 | 1.8K |
| 14:35 | 106.00 | 106.00 | 106.00 | 106.00 | 0.1K |
| 14:40 | 106.00 | 106.00 | 106.00 | 106.00 | 2.5K |
| 14:45 | 107.00 | 107.00 | 107.00 | 107.00 | 0.9K |
| 15:15 | 106.00 | 106.00 | 106.00 | 106.00 | 0.1K |
| 15:20 | 106.00 | 106.00 | 106.00 | 106.00 | 0.5K |
| 15:30 | 106.00 | 106.00 | 106.00 | 106.00 | 12.9K |