103.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 106.00 | 106.00 | 106.00 | 106.00 | 1.8K |
| 09:10 | 106.00 | 106.00 | 106.00 | 106.00 | 0.1K |
| 09:20 | 106.00 | 106.00 | 106.00 | 106.00 | 0.1K |
| 09:25 | 106.00 | 106.00 | 106.00 | 106.00 | 0.2K |
| 09:55 | 105.00 | 105.00 | 105.00 | 105.00 | 29.7K |
| 10:00 | 105.00 | 105.00 | 105.00 | 105.00 | 0.6K |
| 10:40 | 105.00 | 106.00 | 105.00 | 106.00 | 6.1K |
| 10:45 | 106.00 | 106.00 | 106.00 | 106.00 | 1.0K |
| 11:05 | 106.00 | 106.00 | 106.00 | 106.00 | 0.2K |
| 12:30 | 106.00 | 106.00 | 106.00 | 106.00 | 1.7K |
| 12:40 | 106.00 | 106.00 | 106.00 | 106.00 | 0.4K |
| 13:25 | 107.00 | 107.00 | 107.00 | 107.00 | 10.7K |
| 13:30 | 107.00 | 107.00 | 107.00 | 107.00 | 0.3K |
| 13:40 | 107.00 | 107.00 | 107.00 | 107.00 | 0.5K |
| 13:55 | 106.00 | 106.00 | 106.00 | 106.00 | 3.0K |
| 14:00 | 106.00 | 106.00 | 106.00 | 106.00 | 2.5K |
| 14:25 | 106.00 | 106.00 | 106.00 | 106.00 | 0.5K |
| 14:35 | 106.00 | 106.00 | 106.00 | 106.00 | 3.8K |
| 14:50 | 106.00 | 106.00 | 105.00 | 105.00 | 25.1K |
| 14:55 | 106.00 | 106.00 | 106.00 | 106.00 | 0.1K |
| 15:00 | 105.00 | 105.00 | 105.00 | 105.00 | 20.0K |
| 15:05 | 105.00 | 105.00 | 105.00 | 105.00 | 0.5K |
| 15:20 | 104.00 | 104.00 | 104.00 | 104.00 | 1.7K |
| 15:30 | 104.00 | 104.00 | 104.00 | 104.00 | 14.5K |