Path

3840
🏛️ japan →
103.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 101.00 101.00 101.00 101.00 8.6K
09:10 102.00 102.00 101.00 101.00 8.8K
09:15 101.00 102.00 101.00 102.00 2.6K
09:20 102.00 103.00 102.00 103.00 12.0K
09:25 102.00 102.00 102.00 102.00 21.7K
09:30 101.00 101.00 101.00 101.00 0.1K
09:35 101.00 101.00 101.00 101.00 6.7K
09:40 101.00 102.00 101.00 102.00 2.4K
09:45 102.00 103.00 102.00 102.00 17.9K
09:50 101.00 101.00 99.00 99.00 44.1K
10:05 100.00 100.00 100.00 100.00 12.3K
10:10 101.00 101.00 100.00 101.00 12.2K
10:15 101.00 101.00 101.00 101.00 1.0K
10:35 101.00 101.00 101.00 101.00 2.9K
10:40 100.00 100.00 100.00 100.00 16.0K
10:45 100.00 100.00 100.00 100.00 3.8K
11:30 100.00 100.00 100.00 100.00 0.8K
12:30 100.00 100.00 100.00 100.00 7.7K
12:40 100.00 100.00 100.00 100.00 17.7K
13:00 99.00 99.00 99.00 99.00 0.1K
13:05 99.00 99.00 99.00 99.00 8.8K
13:10 98.00 98.00 98.00 98.00 0.1K
13:15 98.00 98.00 98.00 98.00 0.9K
13:20 99.00 99.00 99.00 99.00 33.2K
13:25 99.00 99.00 99.00 99.00 6.9K
13:30 99.00 99.00 99.00 99.00 3.7K
13:35 100.00 105.00 100.00 103.00 198.9K
13:40 103.00 113.00 102.00 113.00 692.4K
13:45 116.00 116.00 98.00 98.00 1,562.9K
13:50 98.00 100.00 97.00 99.00 180.7K
13:55 99.00 100.00 99.00 99.00 29.1K
14:00 100.00 100.00 100.00 100.00 6.4K
14:05 99.00 99.00 99.00 99.00 15.8K
14:10 100.00 100.00 98.00 99.00 97.5K
14:15 100.00 100.00 100.00 100.00 14.0K
14:20 99.00 99.00 99.00 99.00 4.4K
14:25 100.00 100.00 98.00 99.00 4.9K
14:30 99.00 99.00 99.00 99.00 5.0K
14:35 100.00 100.00 100.00 100.00 6.2K
14:40 101.00 101.00 100.00 100.00 3.1K
14:50 100.00 100.00 99.00 99.00 4.3K
14:55 99.00 99.00 99.00 99.00 4.7K
15:00 99.00 100.00 99.00 100.00 2.4K
15:05 100.00 100.00 98.00 98.00 12.9K
15:10 99.00 99.00 98.00 98.00 1.1K
15:15 98.00 99.00 98.00 99.00 3.9K
15:20 99.00 99.00 99.00 99.00 40.5K
15:30 101.00 101.00 101.00 101.00 5.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available