103.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 99.00 | 100.00 | 99.00 | 100.00 | 29.9K |
| 09:05 | 100.00 | 100.00 | 100.00 | 100.00 | 2.8K |
| 09:20 | 100.00 | 100.00 | 100.00 | 100.00 | 0.2K |
| 09:35 | 100.00 | 100.00 | 99.00 | 99.00 | 0.9K |
| 09:50 | 99.00 | 99.00 | 99.00 | 99.00 | 5.4K |
| 10:05 | 99.00 | 100.00 | 99.00 | 99.00 | 0.7K |
| 10:10 | 99.00 | 99.00 | 99.00 | 99.00 | 3.5K |
| 10:15 | 99.00 | 99.00 | 99.00 | 99.00 | 10.8K |
| 10:20 | 101.00 | 101.00 | 101.00 | 101.00 | 7.5K |
| 10:30 | 101.00 | 101.00 | 101.00 | 101.00 | 0.5K |
| 10:45 | 100.00 | 100.00 | 100.00 | 100.00 | 0.3K |
| 10:50 | 100.00 | 100.00 | 100.00 | 100.00 | 0.1K |
| 11:05 | 101.00 | 101.00 | 101.00 | 101.00 | 0.9K |
| 11:15 | 99.00 | 99.00 | 99.00 | 99.00 | 9.5K |
| 11:25 | 100.00 | 100.00 | 100.00 | 100.00 | 0.1K |
| 12:30 | 101.00 | 101.00 | 100.00 | 100.00 | 0.8K |
| 12:35 | 100.00 | 100.00 | 100.00 | 100.00 | 1.8K |
| 12:40 | 100.00 | 100.00 | 99.00 | 99.00 | 5.3K |
| 12:50 | 99.00 | 99.00 | 99.00 | 99.00 | 0.3K |
| 13:00 | 100.00 | 100.00 | 100.00 | 100.00 | 9.7K |
| 13:05 | 100.00 | 100.00 | 100.00 | 100.00 | 3.3K |
| 14:00 | 100.00 | 100.00 | 100.00 | 100.00 | 1.0K |
| 14:05 | 100.00 | 101.00 | 100.00 | 101.00 | 8.0K |
| 14:10 | 100.00 | 100.00 | 100.00 | 100.00 | 4.5K |
| 14:15 | 100.00 | 100.00 | 99.00 | 99.00 | 21.6K |
| 14:20 | 99.00 | 99.00 | 99.00 | 99.00 | 0.8K |
| 14:25 | 99.00 | 99.00 | 99.00 | 99.00 | 0.8K |
| 14:30 | 99.00 | 99.00 | 99.00 | 99.00 | 0.1K |
| 14:45 | 99.00 | 99.00 | 99.00 | 99.00 | 5.4K |
| 14:50 | 99.00 | 99.00 | 99.00 | 99.00 | 7.1K |
| 15:00 | 99.00 | 99.00 | 99.00 | 99.00 | 2.9K |
| 15:05 | 99.00 | 99.00 | 99.00 | 99.00 | 2.0K |
| 15:15 | 99.00 | 99.00 | 99.00 | 99.00 | 3.9K |
| 15:20 | 98.00 | 98.00 | 98.00 | 98.00 | 0.7K |
| 15:30 | 98.00 | 98.00 | 98.00 | 98.00 | 4.4K |