103.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 94.00 | 94.00 | 90.00 | 90.00 | 159.5K |
| 09:05 | 90.00 | 95.00 | 90.00 | 92.00 | 64.5K |
| 09:10 | 94.00 | 94.00 | 93.00 | 94.00 | 1.5K |
| 09:15 | 94.00 | 95.00 | 93.00 | 95.00 | 10.2K |
| 09:20 | 95.00 | 95.00 | 94.00 | 95.00 | 23.2K |
| 09:25 | 94.00 | 94.00 | 94.00 | 94.00 | 2.1K |
| 09:30 | 94.00 | 96.00 | 94.00 | 95.00 | 55.8K |
| 09:35 | 95.00 | 96.00 | 95.00 | 96.00 | 3.7K |
| 09:40 | 96.00 | 97.00 | 96.00 | 96.00 | 4.8K |
| 09:50 | 96.00 | 96.00 | 96.00 | 96.00 | 0.1K |
| 09:55 | 97.00 | 97.00 | 97.00 | 97.00 | 10.7K |
| 10:00 | 97.00 | 97.00 | 97.00 | 97.00 | 0.8K |
| 10:15 | 97.00 | 97.00 | 97.00 | 97.00 | 3.2K |
| 10:20 | 97.00 | 97.00 | 97.00 | 97.00 | 0.1K |
| 10:30 | 96.00 | 97.00 | 96.00 | 97.00 | 19.7K |
| 10:35 | 97.00 | 97.00 | 96.00 | 97.00 | 4.3K |
| 10:40 | 95.00 | 97.00 | 95.00 | 97.00 | 0.2K |
| 10:45 | 97.00 | 97.00 | 96.00 | 97.00 | 1.0K |
| 10:50 | 97.00 | 97.00 | 97.00 | 97.00 | 13.4K |
| 10:55 | 97.00 | 98.00 | 97.00 | 98.00 | 2.9K |
| 11:10 | 97.00 | 97.00 | 97.00 | 97.00 | 0.4K |
| 11:30 | 97.00 | 97.00 | 97.00 | 97.00 | 0.3K |
| 12:30 | 97.00 | 99.00 | 97.00 | 98.00 | 7.8K |
| 12:40 | 97.00 | 97.00 | 97.00 | 97.00 | 5.2K |
| 12:45 | 96.00 | 97.00 | 96.00 | 97.00 | 2.6K |
| 13:00 | 96.00 | 97.00 | 96.00 | 97.00 | 0.5K |
| 13:30 | 96.00 | 96.00 | 96.00 | 96.00 | 15.4K |
| 13:35 | 96.00 | 97.00 | 96.00 | 97.00 | 0.5K |
| 14:00 | 97.00 | 97.00 | 97.00 | 97.00 | 0.6K |
| 14:15 | 97.00 | 97.00 | 97.00 | 97.00 | 8.3K |
| 14:20 | 97.00 | 97.00 | 97.00 | 97.00 | 0.8K |
| 14:25 | 96.00 | 97.00 | 96.00 | 97.00 | 7.0K |
| 14:30 | 96.00 | 97.00 | 96.00 | 96.00 | 5.3K |
| 14:40 | 96.00 | 96.00 | 96.00 | 96.00 | 1.6K |
| 14:50 | 96.00 | 96.00 | 96.00 | 96.00 | 1.3K |
| 15:00 | 96.00 | 96.00 | 95.00 | 95.00 | 3.3K |
| 15:05 | 96.00 | 96.00 | 96.00 | 96.00 | 0.1K |
| 15:15 | 95.00 | 95.00 | 95.00 | 95.00 | 0.2K |
| 15:20 | 95.00 | 96.00 | 94.00 | 95.00 | 11.2K |
| 15:30 | 95.00 | 95.00 | 95.00 | 95.00 | 1.2K |