102.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 96.00 | 96.00 | 96.00 | 96.00 | 0.4K |
| 09:05 | 97.00 | 97.00 | 97.00 | 97.00 | 0.1K |
| 09:10 | 96.00 | 96.00 | 96.00 | 96.00 | 0.1K |
| 09:30 | 96.00 | 96.00 | 96.00 | 96.00 | 5.4K |
| 09:35 | 96.00 | 96.00 | 96.00 | 96.00 | 2.7K |
| 09:40 | 96.00 | 96.00 | 96.00 | 96.00 | 0.2K |
| 09:45 | 96.00 | 96.00 | 96.00 | 96.00 | 11.6K |
| 09:50 | 96.00 | 97.00 | 96.00 | 97.00 | 9.8K |
| 10:20 | 96.00 | 96.00 | 96.00 | 96.00 | 0.1K |
| 10:25 | 96.00 | 96.00 | 96.00 | 96.00 | 0.1K |
| 12:30 | 97.00 | 97.00 | 97.00 | 97.00 | 1.3K |
| 12:50 | 96.00 | 96.00 | 96.00 | 96.00 | 0.2K |
| 13:00 | 97.00 | 97.00 | 97.00 | 97.00 | 11.5K |
| 13:05 | 97.00 | 97.00 | 97.00 | 97.00 | 0.1K |
| 13:15 | 96.00 | 96.00 | 96.00 | 96.00 | 0.8K |
| 13:25 | 96.00 | 96.00 | 96.00 | 96.00 | 1.1K |
| 13:30 | 96.00 | 96.00 | 96.00 | 96.00 | 0.5K |
| 13:45 | 96.00 | 96.00 | 96.00 | 96.00 | 0.5K |
| 13:50 | 96.00 | 96.00 | 96.00 | 96.00 | 0.5K |
| 14:45 | 96.00 | 96.00 | 96.00 | 96.00 | 1.4K |
| 15:00 | 96.00 | 96.00 | 96.00 | 96.00 | 0.1K |
| 15:15 | 96.00 | 96.00 | 96.00 | 96.00 | 0.1K |
| 15:20 | 96.00 | 96.00 | 96.00 | 96.00 | 0.5K |
| 15:30 | 97.00 | 97.00 | 97.00 | 97.00 | 1.8K |