102.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 97.00 | 97.00 | 97.00 | 97.00 | 13.2K |
| 09:05 | 96.00 | 96.00 | 96.00 | 96.00 | 5.3K |
| 09:10 | 96.00 | 96.00 | 96.00 | 96.00 | 0.2K |
| 09:20 | 97.00 | 97.00 | 97.00 | 97.00 | 0.3K |
| 10:25 | 95.00 | 97.00 | 95.00 | 97.00 | 55.6K |
| 10:30 | 97.00 | 97.00 | 97.00 | 97.00 | 5.0K |
| 11:05 | 98.00 | 108.00 | 98.00 | 100.00 | 3,293.7K |
| 11:10 | 100.00 | 100.00 | 94.00 | 96.00 | 1,540.5K |
| 11:15 | 96.00 | 96.00 | 94.00 | 95.00 | 329.4K |
| 11:20 | 95.00 | 96.00 | 95.00 | 96.00 | 21.5K |
| 11:25 | 96.00 | 96.00 | 96.00 | 96.00 | 0.3K |
| 12:30 | 96.00 | 96.00 | 96.00 | 96.00 | 170.6K |
| 12:35 | 96.00 | 96.00 | 96.00 | 96.00 | 0.2K |
| 12:45 | 96.00 | 97.00 | 96.00 | 97.00 | 71.7K |
| 12:50 | 97.00 | 98.00 | 97.00 | 98.00 | 6.5K |
| 12:55 | 97.00 | 111.00 | 96.00 | 100.00 | 6,555.4K |
| 13:00 | 99.00 | 99.00 | 95.00 | 95.00 | 1,154.0K |
| 13:05 | 95.00 | 96.00 | 95.00 | 96.00 | 97.3K |
| 13:10 | 96.00 | 96.00 | 96.00 | 96.00 | 45.0K |
| 13:15 | 96.00 | 96.00 | 95.00 | 96.00 | 14.6K |
| 13:20 | 95.00 | 96.00 | 95.00 | 96.00 | 19.5K |
| 13:25 | 97.00 | 97.00 | 96.00 | 97.00 | 14.0K |
| 13:30 | 95.00 | 96.00 | 95.00 | 95.00 | 274.9K |
| 13:35 | 96.00 | 96.00 | 96.00 | 96.00 | 50.2K |
| 13:40 | 96.00 | 96.00 | 96.00 | 96.00 | 6.2K |
| 13:45 | 96.00 | 97.00 | 96.00 | 97.00 | 4.8K |
| 13:50 | 97.00 | 97.00 | 97.00 | 97.00 | 0.2K |
| 13:55 | 97.00 | 97.00 | 97.00 | 97.00 | 0.1K |
| 14:00 | 96.00 | 96.00 | 96.00 | 96.00 | 0.9K |
| 14:05 | 96.00 | 96.00 | 96.00 | 96.00 | 4.2K |
| 14:15 | 96.00 | 96.00 | 96.00 | 96.00 | 1.0K |
| 14:30 | 96.00 | 99.00 | 96.00 | 99.00 | 186.1K |
| 14:35 | 99.00 | 103.00 | 97.00 | 98.00 | 1,370.4K |
| 14:40 | 98.00 | 100.00 | 98.00 | 99.00 | 99.1K |
| 14:45 | 98.00 | 98.00 | 96.00 | 97.00 | 70.5K |
| 14:50 | 97.00 | 97.00 | 97.00 | 97.00 | 0.2K |
| 14:55 | 97.00 | 98.00 | 97.00 | 98.00 | 14.3K |
| 15:00 | 98.00 | 98.00 | 98.00 | 98.00 | 5.0K |
| 15:05 | 98.00 | 98.00 | 98.00 | 98.00 | 0.1K |
| 15:15 | 98.00 | 98.00 | 98.00 | 98.00 | 10.4K |
| 15:20 | 98.00 | 98.00 | 96.00 | 98.00 | 71.6K |
| 15:30 | 99.00 | 99.00 | 99.00 | 99.00 | 33.2K |