102.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 99.00 | 100.00 | 99.00 | 100.00 | 28.3K |
| 09:25 | 100.00 | 100.00 | 100.00 | 100.00 | 14.3K |
| 09:35 | 100.00 | 100.00 | 100.00 | 100.00 | 0.5K |
| 09:40 | 101.00 | 101.00 | 100.00 | 100.00 | 7.4K |
| 10:00 | 100.00 | 100.00 | 100.00 | 100.00 | 1.0K |
| 10:40 | 100.00 | 100.00 | 100.00 | 100.00 | 12.1K |
| 10:45 | 100.00 | 100.00 | 100.00 | 100.00 | 0.1K |
| 11:00 | 100.00 | 100.00 | 100.00 | 100.00 | 0.1K |
| 11:05 | 100.00 | 100.00 | 100.00 | 100.00 | 0.2K |
| 11:20 | 100.00 | 100.00 | 100.00 | 100.00 | 16.4K |
| 12:30 | 102.00 | 102.00 | 102.00 | 102.00 | 26.7K |
| 12:35 | 101.00 | 101.00 | 101.00 | 101.00 | 15.4K |
| 12:40 | 101.00 | 101.00 | 101.00 | 101.00 | 2.0K |
| 12:45 | 101.00 | 101.00 | 101.00 | 101.00 | 0.5K |
| 12:50 | 101.00 | 101.00 | 100.00 | 100.00 | 59.8K |
| 12:55 | 100.00 | 100.00 | 100.00 | 100.00 | 6.9K |
| 13:00 | 101.00 | 101.00 | 101.00 | 101.00 | 3.5K |
| 13:40 | 101.00 | 101.00 | 101.00 | 101.00 | 1.6K |
| 13:55 | 101.00 | 102.00 | 100.00 | 102.00 | 689.0K |
| 14:00 | 99.00 | 99.00 | 99.00 | 99.00 | 305.3K |
| 14:05 | 99.00 | 99.00 | 99.00 | 99.00 | 8.9K |
| 14:10 | 99.00 | 99.00 | 99.00 | 99.00 | 4.0K |
| 14:20 | 99.00 | 99.00 | 99.00 | 99.00 | 2.2K |
| 14:25 | 99.00 | 99.00 | 99.00 | 99.00 | 1.8K |
| 14:30 | 99.00 | 100.00 | 99.00 | 100.00 | 1.3K |
| 14:35 | 98.00 | 98.00 | 98.00 | 98.00 | 2.1K |
| 14:40 | 99.00 | 99.00 | 99.00 | 99.00 | 3.3K |
| 14:45 | 99.00 | 99.00 | 98.00 | 99.00 | 11.5K |
| 14:55 | 99.00 | 99.00 | 99.00 | 99.00 | 10.7K |
| 15:15 | 98.00 | 98.00 | 98.00 | 98.00 | 1.9K |
| 15:20 | 98.00 | 98.00 | 97.00 | 98.00 | 69.5K |
| 15:30 | 97.00 | 97.00 | 97.00 | 97.00 | 44.1K |