102.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 98.00 | 98.00 | 97.00 | 97.00 | 38.2K |
| 09:10 | 97.00 | 97.00 | 97.00 | 97.00 | 1.5K |
| 09:25 | 97.00 | 97.00 | 97.00 | 97.00 | 0.2K |
| 09:30 | 98.00 | 98.00 | 98.00 | 98.00 | 1.5K |
| 09:35 | 97.00 | 97.00 | 97.00 | 97.00 | 0.6K |
| 09:55 | 98.00 | 98.00 | 98.00 | 98.00 | 2.0K |
| 10:05 | 98.00 | 98.00 | 98.00 | 98.00 | 16.6K |
| 10:15 | 98.00 | 98.00 | 98.00 | 98.00 | 9.0K |
| 10:20 | 98.00 | 98.00 | 98.00 | 98.00 | 14.4K |
| 10:25 | 98.00 | 98.00 | 98.00 | 98.00 | 0.1K |
| 10:30 | 98.00 | 98.00 | 98.00 | 98.00 | 11.4K |
| 10:45 | 98.00 | 98.00 | 98.00 | 98.00 | 0.8K |
| 10:55 | 98.00 | 98.00 | 98.00 | 98.00 | 13.9K |
| 11:00 | 98.00 | 98.00 | 98.00 | 98.00 | 0.8K |
| 11:10 | 98.00 | 98.00 | 98.00 | 98.00 | 0.6K |
| 11:15 | 98.00 | 98.00 | 98.00 | 98.00 | 7.8K |
| 11:25 | 99.00 | 99.00 | 99.00 | 99.00 | 3.3K |
| 12:30 | 99.00 | 99.00 | 99.00 | 99.00 | 0.4K |
| 12:50 | 99.00 | 99.00 | 99.00 | 99.00 | 3.0K |
| 13:00 | 98.00 | 98.00 | 98.00 | 98.00 | 0.1K |
| 13:05 | 98.00 | 98.00 | 98.00 | 98.00 | 9.3K |
| 13:10 | 98.00 | 98.00 | 98.00 | 98.00 | 2.1K |
| 13:15 | 98.00 | 98.00 | 98.00 | 98.00 | 0.3K |
| 13:20 | 98.00 | 98.00 | 98.00 | 98.00 | 0.5K |
| 13:30 | 98.00 | 98.00 | 98.00 | 98.00 | 8.2K |
| 13:45 | 99.00 | 99.00 | 99.00 | 99.00 | 0.1K |
| 13:50 | 98.00 | 98.00 | 98.00 | 98.00 | 0.5K |
| 13:55 | 98.00 | 98.00 | 98.00 | 98.00 | 1.0K |
| 14:05 | 98.00 | 98.00 | 98.00 | 98.00 | 24.1K |
| 14:10 | 98.00 | 98.00 | 98.00 | 98.00 | 0.2K |
| 14:25 | 97.00 | 98.00 | 97.00 | 98.00 | 10.1K |
| 14:45 | 98.00 | 98.00 | 98.00 | 98.00 | 0.3K |
| 15:00 | 97.00 | 97.00 | 97.00 | 97.00 | 3.1K |
| 15:10 | 97.00 | 98.00 | 97.00 | 98.00 | 0.2K |
| 15:30 | 97.00 | 97.00 | 97.00 | 97.00 | 9.3K |