102.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 96.00 | 97.00 | 96.00 | 97.00 | 5.5K |
| 09:05 | 97.00 | 97.00 | 97.00 | 97.00 | 9.0K |
| 09:10 | 97.00 | 97.00 | 97.00 | 97.00 | 1.9K |
| 09:15 | 97.00 | 98.00 | 97.00 | 98.00 | 4.3K |
| 09:30 | 97.00 | 98.00 | 97.00 | 98.00 | 10.1K |
| 09:35 | 98.00 | 98.00 | 98.00 | 98.00 | 0.1K |
| 09:40 | 98.00 | 98.00 | 98.00 | 98.00 | 0.1K |
| 09:45 | 98.00 | 98.00 | 98.00 | 98.00 | 0.1K |
| 09:50 | 98.00 | 98.00 | 98.00 | 98.00 | 0.2K |
| 09:55 | 98.00 | 98.00 | 98.00 | 98.00 | 0.2K |
| 10:00 | 98.00 | 98.00 | 97.00 | 97.00 | 0.7K |
| 10:05 | 98.00 | 98.00 | 97.00 | 98.00 | 1.1K |
| 10:15 | 98.00 | 98.00 | 98.00 | 98.00 | 0.1K |
| 10:30 | 97.00 | 97.00 | 97.00 | 97.00 | 2.3K |
| 10:45 | 97.00 | 97.00 | 97.00 | 97.00 | 0.5K |
| 10:50 | 97.00 | 97.00 | 97.00 | 97.00 | 0.1K |
| 10:55 | 98.00 | 98.00 | 98.00 | 98.00 | 0.1K |
| 11:10 | 98.00 | 98.00 | 98.00 | 98.00 | 0.1K |
| 11:20 | 98.00 | 98.00 | 97.00 | 97.00 | 0.5K |
| 11:30 | 97.00 | 97.00 | 97.00 | 97.00 | 0.1K |
| 12:30 | 98.00 | 98.00 | 97.00 | 98.00 | 10.6K |
| 12:35 | 97.00 | 97.00 | 97.00 | 97.00 | 0.1K |
| 12:50 | 97.00 | 97.00 | 97.00 | 97.00 | 0.6K |
| 12:55 | 98.00 | 98.00 | 98.00 | 98.00 | 0.1K |
| 13:00 | 97.00 | 97.00 | 97.00 | 97.00 | 0.1K |
| 13:10 | 97.00 | 97.00 | 97.00 | 97.00 | 1.4K |
| 13:15 | 97.00 | 97.00 | 97.00 | 97.00 | 0.1K |
| 13:20 | 97.00 | 97.00 | 97.00 | 97.00 | 28.3K |
| 13:25 | 98.00 | 98.00 | 97.00 | 97.00 | 5.1K |
| 13:30 | 97.00 | 97.00 | 97.00 | 97.00 | 0.1K |
| 13:40 | 97.00 | 97.00 | 97.00 | 97.00 | 0.1K |
| 13:45 | 97.00 | 97.00 | 97.00 | 97.00 | 0.1K |
| 14:00 | 97.00 | 98.00 | 97.00 | 98.00 | 45.8K |
| 14:05 | 98.00 | 98.00 | 98.00 | 98.00 | 4.3K |
| 14:10 | 99.00 | 99.00 | 99.00 | 99.00 | 0.1K |
| 14:15 | 98.00 | 98.00 | 98.00 | 98.00 | 4.9K |
| 14:30 | 98.00 | 98.00 | 98.00 | 98.00 | 0.1K |
| 14:35 | 98.00 | 98.00 | 98.00 | 98.00 | 0.1K |
| 14:40 | 97.00 | 98.00 | 97.00 | 98.00 | 0.9K |
| 14:45 | 99.00 | 99.00 | 99.00 | 99.00 | 5.2K |
| 14:50 | 99.00 | 99.00 | 99.00 | 99.00 | 34.2K |
| 14:55 | 100.00 | 100.00 | 99.00 | 99.00 | 2.7K |
| 15:10 | 99.00 | 99.00 | 99.00 | 99.00 | 8.6K |
| 15:15 | 99.00 | 99.00 | 98.00 | 98.00 | 0.2K |
| 15:20 | 98.00 | 99.00 | 98.00 | 99.00 | 1.4K |
| 15:30 | 98.00 | 98.00 | 98.00 | 98.00 | 6.5K |