102.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 103.00 | 103.00 | 103.00 | 103.00 | 12.4K |
| 09:10 | 103.00 | 103.00 | 102.00 | 102.00 | 0.7K |
| 09:15 | 103.00 | 103.00 | 103.00 | 103.00 | 0.2K |
| 09:25 | 102.00 | 102.00 | 102.00 | 102.00 | 33.6K |
| 09:30 | 102.00 | 103.00 | 102.00 | 102.00 | 4.6K |
| 09:35 | 103.00 | 103.00 | 103.00 | 103.00 | 0.7K |
| 09:40 | 102.00 | 102.00 | 102.00 | 102.00 | 3.0K |
| 09:45 | 102.00 | 103.00 | 102.00 | 103.00 | 3.0K |
| 09:55 | 103.00 | 103.00 | 103.00 | 103.00 | 0.9K |
| 10:00 | 102.00 | 103.00 | 102.00 | 103.00 | 0.4K |
| 10:05 | 103.00 | 103.00 | 103.00 | 103.00 | 15.9K |
| 10:10 | 103.00 | 103.00 | 103.00 | 103.00 | 0.2K |
| 10:25 | 104.00 | 104.00 | 103.00 | 103.00 | 17.9K |
| 10:30 | 104.00 | 104.00 | 104.00 | 104.00 | 0.2K |
| 10:35 | 103.00 | 103.00 | 103.00 | 103.00 | 5.0K |
| 10:55 | 104.00 | 104.00 | 104.00 | 104.00 | 0.2K |
| 11:00 | 104.00 | 104.00 | 104.00 | 104.00 | 15.9K |
| 11:15 | 104.00 | 104.00 | 104.00 | 104.00 | 0.1K |
| 11:30 | 104.00 | 104.00 | 104.00 | 104.00 | 1.3K |
| 12:30 | 104.00 | 104.00 | 104.00 | 104.00 | 24.9K |
| 12:35 | 105.00 | 105.00 | 104.00 | 105.00 | 3.2K |
| 12:40 | 104.00 | 104.00 | 104.00 | 104.00 | 1.4K |
| 12:45 | 104.00 | 104.00 | 104.00 | 104.00 | 0.7K |
| 12:50 | 104.00 | 104.00 | 104.00 | 104.00 | 0.4K |
| 12:55 | 103.00 | 104.00 | 103.00 | 104.00 | 16.7K |
| 13:10 | 104.00 | 104.00 | 104.00 | 104.00 | 4.6K |
| 13:15 | 104.00 | 104.00 | 103.00 | 103.00 | 0.5K |
| 13:25 | 104.00 | 104.00 | 104.00 | 104.00 | 0.2K |
| 13:30 | 103.00 | 104.00 | 103.00 | 104.00 | 8.6K |
| 13:35 | 104.00 | 104.00 | 104.00 | 104.00 | 5.7K |
| 13:40 | 104.00 | 104.00 | 104.00 | 104.00 | 3.2K |
| 14:00 | 103.00 | 103.00 | 103.00 | 103.00 | 5.1K |
| 14:10 | 103.00 | 103.00 | 103.00 | 103.00 | 1.5K |
| 14:20 | 103.00 | 103.00 | 103.00 | 103.00 | 6.5K |
| 14:25 | 104.00 | 104.00 | 104.00 | 104.00 | 0.2K |
| 14:30 | 104.00 | 104.00 | 104.00 | 104.00 | 0.5K |
| 14:55 | 103.00 | 103.00 | 103.00 | 103.00 | 0.1K |
| 15:00 | 104.00 | 104.00 | 104.00 | 104.00 | 0.2K |
| 15:10 | 103.00 | 103.00 | 103.00 | 103.00 | 4.8K |
| 15:15 | 103.00 | 103.00 | 103.00 | 103.00 | 0.2K |
| 15:20 | 103.00 | 103.00 | 103.00 | 103.00 | 0.3K |
| 15:30 | 104.00 | 104.00 | 104.00 | 104.00 | 5.8K |