102.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 106.00 | 106.00 | 106.00 | 106.00 | 4.2K |
| 09:05 | 106.00 | 106.00 | 106.00 | 106.00 | 7.5K |
| 09:10 | 107.00 | 107.00 | 107.00 | 107.00 | 0.1K |
| 09:15 | 106.00 | 106.00 | 106.00 | 106.00 | 0.3K |
| 09:20 | 105.00 | 106.00 | 105.00 | 105.00 | 38.2K |
| 09:25 | 106.00 | 106.00 | 106.00 | 106.00 | 0.2K |
| 09:30 | 105.00 | 105.00 | 105.00 | 105.00 | 1.0K |
| 09:40 | 106.00 | 106.00 | 106.00 | 106.00 | 0.2K |
| 10:05 | 106.00 | 106.00 | 106.00 | 106.00 | 0.1K |
| 10:15 | 106.00 | 106.00 | 106.00 | 106.00 | 0.5K |
| 10:25 | 105.00 | 105.00 | 105.00 | 105.00 | 1.0K |
| 10:30 | 105.00 | 106.00 | 105.00 | 105.00 | 27.4K |
| 10:45 | 106.00 | 106.00 | 106.00 | 106.00 | 0.2K |
| 11:00 | 105.00 | 105.00 | 105.00 | 105.00 | 0.1K |
| 11:05 | 106.00 | 106.00 | 106.00 | 106.00 | 0.1K |
| 11:10 | 106.00 | 107.00 | 106.00 | 106.00 | 10.0K |
| 11:20 | 106.00 | 106.00 | 106.00 | 106.00 | 1.0K |
| 12:35 | 106.00 | 106.00 | 106.00 | 106.00 | 0.7K |
| 12:40 | 105.00 | 106.00 | 105.00 | 105.00 | 46.7K |
| 12:45 | 105.00 | 105.00 | 105.00 | 105.00 | 2.0K |
| 13:05 | 105.00 | 105.00 | 105.00 | 105.00 | 3.5K |
| 13:20 | 105.00 | 105.00 | 105.00 | 105.00 | 1.3K |
| 13:35 | 105.00 | 105.00 | 105.00 | 105.00 | 1.1K |
| 13:40 | 105.00 | 105.00 | 104.00 | 104.00 | 4.6K |
| 13:45 | 105.00 | 105.00 | 105.00 | 105.00 | 0.1K |
| 13:50 | 104.00 | 104.00 | 104.00 | 104.00 | 0.8K |
| 13:55 | 104.00 | 104.00 | 104.00 | 104.00 | 0.3K |
| 14:00 | 104.00 | 105.00 | 104.00 | 105.00 | 30.2K |
| 14:15 | 104.00 | 104.00 | 104.00 | 104.00 | 0.1K |
| 14:45 | 104.00 | 105.00 | 104.00 | 105.00 | 43.9K |
| 14:50 | 104.00 | 104.00 | 104.00 | 104.00 | 0.3K |
| 15:05 | 104.00 | 104.00 | 104.00 | 104.00 | 15.7K |
| 15:10 | 104.00 | 104.00 | 104.00 | 104.00 | 3.5K |
| 15:15 | 104.00 | 104.00 | 104.00 | 104.00 | 2.5K |
| 15:20 | 104.00 | 104.00 | 104.00 | 104.00 | 0.5K |
| 15:30 | 103.00 | 103.00 | 103.00 | 103.00 | 2.0K |