Path

3840
🏛️ japan →
101.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 110.00 110.00 108.00 109.00 47.2K
09:05 109.00 109.00 108.00 109.00 52.9K
09:10 110.00 110.00 110.00 110.00 6.5K
09:15 110.00 110.00 109.00 109.00 16.2K
09:20 110.00 110.00 109.00 109.00 4.4K
09:25 109.00 111.00 109.00 111.00 18.0K
09:30 111.00 111.00 110.00 110.00 9.6K
09:40 110.00 110.00 110.00 110.00 1.0K
09:50 110.00 110.00 110.00 110.00 8.6K
09:55 111.00 111.00 111.00 111.00 0.1K
10:00 110.00 110.00 110.00 110.00 6.0K
10:05 110.00 111.00 110.00 111.00 3.3K
10:10 111.00 111.00 111.00 111.00 1.0K
10:30 110.00 110.00 110.00 110.00 0.1K
10:40 111.00 111.00 111.00 111.00 0.3K
10:45 111.00 112.00 111.00 112.00 6.7K
10:50 111.00 112.00 111.00 112.00 23.9K
10:55 112.00 112.00 112.00 112.00 7.8K
11:00 112.00 112.00 112.00 112.00 4.2K
11:10 112.00 112.00 111.00 111.00 6.4K
11:15 111.00 111.00 111.00 111.00 5.7K
12:30 111.00 111.00 111.00 111.00 1.4K
12:35 111.00 111.00 111.00 111.00 3.5K
12:40 110.00 110.00 110.00 110.00 45.8K
12:45 110.00 110.00 110.00 110.00 8.5K
12:55 110.00 111.00 110.00 110.00 2.1K
13:00 111.00 111.00 110.00 110.00 0.8K
13:05 110.00 110.00 110.00 110.00 2.3K
13:20 110.00 110.00 110.00 110.00 0.1K
13:25 111.00 111.00 111.00 111.00 0.1K
13:30 109.00 109.00 109.00 109.00 46.9K
13:35 110.00 110.00 110.00 110.00 10.7K
13:45 109.00 109.00 109.00 109.00 0.5K
13:50 109.00 109.00 109.00 109.00 5.0K
14:05 109.00 109.00 109.00 109.00 4.9K
14:20 109.00 109.00 109.00 109.00 13.8K
14:25 109.00 109.00 109.00 109.00 13.9K
14:45 109.00 109.00 109.00 109.00 0.1K
14:55 109.00 109.00 109.00 109.00 3.6K
15:00 109.00 109.00 109.00 109.00 5.2K
15:15 109.00 109.00 109.00 109.00 0.5K
15:20 109.00 109.00 109.00 109.00 0.3K
15:30 109.00 109.00 109.00 109.00 2.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available