101.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 110.00 | 110.00 | 109.00 | 109.00 | 6.2K |
| 09:10 | 109.00 | 109.00 | 109.00 | 109.00 | 0.5K |
| 09:15 | 107.00 | 108.00 | 107.00 | 108.00 | 17.0K |
| 09:25 | 107.00 | 107.00 | 107.00 | 107.00 | 0.6K |
| 09:30 | 108.00 | 108.00 | 108.00 | 108.00 | 0.2K |
| 09:35 | 107.00 | 108.00 | 107.00 | 108.00 | 3.1K |
| 09:40 | 108.00 | 108.00 | 108.00 | 108.00 | 5.2K |
| 09:45 | 108.00 | 108.00 | 108.00 | 108.00 | 5.7K |
| 09:50 | 108.00 | 108.00 | 108.00 | 108.00 | 0.1K |
| 09:55 | 108.00 | 108.00 | 108.00 | 108.00 | 0.1K |
| 10:05 | 108.00 | 108.00 | 108.00 | 108.00 | 3.0K |
| 10:40 | 108.00 | 108.00 | 108.00 | 108.00 | 15.6K |
| 10:45 | 108.00 | 108.00 | 108.00 | 108.00 | 0.1K |
| 10:50 | 108.00 | 109.00 | 108.00 | 108.00 | 14.4K |
| 11:00 | 108.00 | 108.00 | 108.00 | 108.00 | 0.4K |
| 11:05 | 108.00 | 108.00 | 108.00 | 108.00 | 2.2K |
| 11:10 | 108.00 | 109.00 | 107.00 | 107.00 | 5.7K |
| 11:15 | 107.00 | 108.00 | 107.00 | 108.00 | 2.2K |
| 11:20 | 108.00 | 108.00 | 108.00 | 108.00 | 0.2K |
| 11:25 | 108.00 | 108.00 | 108.00 | 108.00 | 1.4K |
| 12:30 | 108.00 | 108.00 | 108.00 | 108.00 | 18.4K |
| 12:35 | 109.00 | 109.00 | 109.00 | 109.00 | 0.4K |
| 12:40 | 109.00 | 109.00 | 109.00 | 109.00 | 10.5K |
| 12:45 | 109.00 | 110.00 | 109.00 | 110.00 | 0.8K |
| 12:50 | 109.00 | 109.00 | 109.00 | 109.00 | 3.2K |
| 12:55 | 110.00 | 110.00 | 109.00 | 109.00 | 1.9K |
| 13:10 | 109.00 | 109.00 | 109.00 | 109.00 | 0.4K |
| 13:20 | 109.00 | 109.00 | 109.00 | 109.00 | 0.1K |
| 13:25 | 109.00 | 109.00 | 109.00 | 109.00 | 0.6K |
| 13:30 | 109.00 | 109.00 | 109.00 | 109.00 | 3.7K |
| 13:35 | 109.00 | 109.00 | 109.00 | 109.00 | 1.3K |
| 13:55 | 108.00 | 108.00 | 108.00 | 108.00 | 19.4K |
| 14:05 | 108.00 | 109.00 | 108.00 | 108.00 | 27.1K |
| 14:15 | 108.00 | 109.00 | 108.00 | 109.00 | 10.1K |
| 14:25 | 108.00 | 108.00 | 108.00 | 108.00 | 0.1K |
| 14:30 | 108.00 | 108.00 | 108.00 | 108.00 | 0.2K |
| 14:45 | 109.00 | 109.00 | 109.00 | 109.00 | 0.1K |
| 14:50 | 108.00 | 108.00 | 108.00 | 108.00 | 0.8K |
| 15:00 | 108.00 | 109.00 | 108.00 | 109.00 | 0.4K |
| 15:10 | 109.00 | 109.00 | 109.00 | 109.00 | 0.6K |
| 15:15 | 108.00 | 108.00 | 108.00 | 108.00 | 0.1K |
| 15:20 | 108.00 | 108.00 | 108.00 | 108.00 | 7.2K |
| 15:30 | 108.00 | 108.00 | 108.00 | 108.00 | 3.2K |