102.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 109.00 | 109.00 | 109.00 | 109.00 | 4.0K |
| 09:05 | 109.00 | 109.00 | 109.00 | 109.00 | 1.8K |
| 09:15 | 109.00 | 109.00 | 109.00 | 109.00 | 0.1K |
| 09:20 | 109.00 | 109.00 | 109.00 | 109.00 | 0.7K |
| 09:25 | 109.00 | 109.00 | 109.00 | 109.00 | 10.2K |
| 09:35 | 109.00 | 109.00 | 109.00 | 109.00 | 0.7K |
| 09:45 | 109.00 | 109.00 | 109.00 | 109.00 | 0.2K |
| 09:50 | 109.00 | 109.00 | 109.00 | 109.00 | 3.0K |
| 09:55 | 109.00 | 109.00 | 109.00 | 109.00 | 2.7K |
| 10:10 | 108.00 | 108.00 | 106.00 | 107.00 | 50.7K |
| 10:15 | 107.00 | 107.00 | 107.00 | 107.00 | 1.6K |
| 10:25 | 107.00 | 107.00 | 107.00 | 107.00 | 13.7K |
| 10:35 | 107.00 | 107.00 | 107.00 | 107.00 | 1.1K |
| 10:55 | 107.00 | 107.00 | 107.00 | 107.00 | 0.5K |
| 11:05 | 107.00 | 107.00 | 107.00 | 107.00 | 0.5K |
| 12:30 | 107.00 | 107.00 | 107.00 | 107.00 | 62.2K |
| 12:35 | 107.00 | 108.00 | 107.00 | 108.00 | 12.0K |
| 13:05 | 108.00 | 108.00 | 108.00 | 108.00 | 20.0K |
| 13:10 | 108.00 | 108.00 | 108.00 | 108.00 | 3.4K |
| 13:20 | 108.00 | 108.00 | 108.00 | 108.00 | 3.0K |
| 13:30 | 109.00 | 109.00 | 109.00 | 109.00 | 6.0K |
| 13:35 | 108.00 | 108.00 | 108.00 | 108.00 | 0.4K |
| 13:55 | 109.00 | 109.00 | 109.00 | 109.00 | 2.2K |
| 14:00 | 109.00 | 109.00 | 109.00 | 109.00 | 16.7K |
| 14:05 | 109.00 | 109.00 | 109.00 | 109.00 | 5.3K |
| 14:10 | 109.00 | 109.00 | 109.00 | 109.00 | 13.0K |
| 14:20 | 108.00 | 108.00 | 108.00 | 108.00 | 0.1K |
| 14:25 | 108.00 | 108.00 | 108.00 | 108.00 | 4.4K |
| 14:40 | 108.00 | 108.00 | 108.00 | 108.00 | 3.5K |
| 14:55 | 108.00 | 108.00 | 108.00 | 108.00 | 13.5K |
| 15:00 | 109.00 | 109.00 | 109.00 | 109.00 | 0.2K |
| 15:20 | 108.00 | 108.00 | 108.00 | 108.00 | 46.2K |
| 15:30 | 108.00 | 108.00 | 108.00 | 108.00 | 7.3K |