411.10
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-30 | 401.00 | 417.60 | 401.00 | 411.10 | 0.0M |
| 2025-09-29 | 413.00 | 418.30 | 413.00 | 415.00 | 0.0M |
| 2025-09-26 | 413.00 | 414.00 | 410.00 | 412.60 | 0.0M |
| 2025-09-25 | 400.30 | 414.30 | 400.30 | 412.00 | 0.0M |
| 2025-09-24 | 413.00 | 413.80 | 401.50 | 413.50 | 0.0M |
| 2025-09-23 | 405.00 | 415.30 | 380.00 | 410.00 | 0.0M |
| 2025-09-22 | 380.00 | 420.00 | 380.00 | 415.00 | 0.0M |
| 2025-09-19 | 360.00 | 375.00 | 360.00 | 375.00 | 0.0M |
| 2025-09-18 | 382.74 | 382.99 | 360.00 | 360.00 | 0.0M |
| 2025-09-17 | 379.95 | 381.00 | 367.35 | 380.25 | 0.0M |
| 2025-09-16 | 375.00 | 378.00 | 369.00 | 378.00 | 0.0M |
| 2025-09-15 | 385.00 | 385.00 | 374.00 | 379.50 | 0.0M |
| 2025-09-12 | 380.25 | 385.00 | 380.25 | 384.75 | 0.0M |
| 2025-09-11 | 379.50 | 379.50 | 379.50 | 379.50 | 0.0M |
| 2025-09-10 | 376.25 | 385.00 | 375.25 | 380.00 | 0.0M |
| 2025-09-09 | 383.00 | 385.00 | 375.00 | 384.00 | 0.0M |
| 2025-09-08 | 372.01 | 383.00 | 369.74 | 383.00 | 0.0M |
| 2025-09-05 | 378.50 | 378.50 | 371.50 | 372.01 | 0.0M |
| 2025-09-04 | 375.00 | 378.50 | 372.00 | 378.50 | 0.0M |
| 2025-09-03 | 379.99 | 382.00 | 379.99 | 380.00 | 0.0M |
| 2025-09-02 | 375.00 | 379.99 | 367.35 | 375.00 | 0.0M |
| 2025-08-29 | 362.01 | 375.00 | 360.00 | 366.25 | 0.0M |
| 2025-08-28 | 390.00 | 390.00 | 365.00 | 365.00 | 0.0M |
| 2025-08-27 | 397.97 | 397.97 | 380.51 | 394.00 | 0.0M |
| 2025-08-26 | 390.00 | 390.00 | 390.00 | 390.00 | 0.0M |
| 2025-08-25 | 399.00 | 399.00 | 380.45 | 390.00 | 0.0M |
| 2025-08-22 | 399.75 | 402.31 | 391.25 | 399.00 | 0.0M |
| 2025-08-21 | 400.01 | 400.50 | 391.13 | 399.75 | 0.0M |
| 2025-08-20 | 400.25 | 410.00 | 400.01 | 400.51 | 0.0M |
| 2025-08-19 | 419.75 | 420.00 | 395.01 | 410.00 | 0.0M |
| 2025-08-18 | 415.25 | 433.00 | 400.01 | 432.95 | 0.0M |
| 2025-08-15 | 378.00 | 430.00 | 378.00 | 430.00 | 0.0M |
| 2025-08-14 | 438.75 | 438.75 | 400.00 | 420.00 | 0.0M |
| 2025-08-13 | 436.50 | 439.25 | 435.27 | 435.27 | 0.0M |
| 2025-08-12 | 447.63 | 448.50 | 378.47 | 435.25 | 0.0M |
| 2025-08-11 | 428.00 | 451.50 | 420.25 | 448.00 | 0.0M |
| 2025-08-08 | 425.00 | 429.99 | 412.25 | 429.00 | 0.0M |
| 2025-08-07 | 405.00 | 415.00 | 405.00 | 415.00 | 0.0M |
| 2025-08-06 | 404.55 | 405.00 | 404.55 | 405.00 | 0.0M |
| 2025-08-05 | 404.99 | 404.99 | 404.00 | 404.86 | 0.0M |
| 2025-08-04 | 401.00 | 404.99 | 399.55 | 404.75 | 0.0M |
| 2025-08-01 | 395.00 | 400.00 | 390.00 | 400.00 | 0.0M |
| 2025-07-31 | 390.25 | 401.00 | 363.00 | 395.00 | 0.0M |
| 2025-07-30 | 400.95 | 401.00 | 390.00 | 390.00 | 0.0M |
| 2025-07-29 | 380.00 | 405.00 | 380.00 | 400.95 | 0.0M |
| 2025-07-28 | 370.00 | 384.00 | 362.00 | 379.00 | 0.0M |
| 2025-07-25 | 368.00 | 370.00 | 361.25 | 370.00 | 0.0M |
| 2025-07-24 | 365.00 | 368.00 | 355.10 | 367.99 | 0.0M |
| 2025-07-23 | 363.00 | 365.00 | 355.10 | 355.10 | 0.0M |
| 2025-07-22 | 362.05 | 365.00 | 362.05 | 364.75 | 0.0M |
| 2025-07-21 | 364.99 | 365.00 | 362.05 | 362.05 | 0.0M |
| 2025-07-18 | 365.00 | 365.00 | 362.25 | 365.00 | 0.0M |
| 2025-07-17 | 360.48 | 365.00 | 350.00 | 365.00 | 0.0M |
| 2025-07-16 | 367.98 | 374.97 | 361.25 | 371.99 | 0.0M |
| 2025-07-15 | 342.34 | 374.96 | 342.34 | 367.73 | 0.0M |
| 2025-07-14 | 365.00 | 370.00 | 360.00 | 370.00 | 0.0M |
| 2025-07-11 | 363.43 | 370.00 | 335.00 | 365.00 | 0.0M |
| 2025-07-10 | 377.99 | 377.99 | 360.00 | 360.00 | 0.0M |
| 2025-07-09 | 365.98 | 377.99 | 360.00 | 377.99 | 0.0M |
| 2025-07-08 | 358.90 | 380.00 | 358.90 | 366.00 | 0.0M |
| 2025-07-07 | 308.00 | 358.90 | 308.00 | 358.90 | 0.0M |
| 2025-07-03 | 315.25 | 329.00 | 305.50 | 329.00 | 0.0M |
| 2025-07-02 | 315.00 | 315.25 | 315.00 | 315.25 | 0.0M |
| 2025-07-01 | 305.29 | 319.90 | 305.29 | 311.00 | 0.0M |
| 2025-06-30 | 303.20 | 312.00 | 288.11 | 312.00 | 0.0M |
| 2025-06-27 | 304.90 | 304.90 | 304.65 | 304.90 | 0.0M |
| 2025-06-26 | 303.00 | 305.00 | 303.00 | 305.00 | 0.0M |
| 2025-06-25 | 304.44 | 304.44 | 299.99 | 303.15 | 0.0M |
| 2025-06-24 | 304.71 | 304.96 | 286.00 | 304.50 | 0.0M |
| 2025-06-23 | 319.79 | 320.00 | 289.75 | 305.90 | 0.0M |
| 2025-06-20 | 310.98 | 312.00 | 301.25 | 311.75 | 0.0M |
| 2025-06-18 | 300.03 | 311.00 | 300.02 | 306.00 | 0.0M |
| 2025-06-17 | 306.00 | 306.00 | 306.00 | 306.00 | 0.0M |
| 2025-06-16 | 310.00 | 312.00 | 304.99 | 306.25 | 0.0M |
| 2025-06-13 | 310.00 | 310.00 | 306.00 | 306.00 | 0.0M |
| 2025-06-12 | 319.90 | 319.90 | 289.00 | 302.00 | 0.0M |
| 2025-06-11 | 310.00 | 320.00 | 301.00 | 320.00 | 0.0M |
| 2025-06-10 | 318.59 | 322.00 | 294.76 | 322.00 | 0.0M |
| 2025-06-09 | 316.00 | 335.00 | 315.25 | 335.00 | 0.0M |
| 2025-06-06 | 333.00 | 333.00 | 316.00 | 316.00 | 0.0M |
| 2025-06-05 | 320.25 | 335.00 | 319.55 | 325.00 | 0.0M |
| 2025-06-04 | 318.10 | 325.00 | 318.10 | 320.00 | 0.0M |
| 2025-06-03 | 315.00 | 320.00 | 301.00 | 320.00 | 0.0M |
| 2025-06-02 | 325.00 | 327.49 | 315.33 | 315.33 | 0.0M |
| 2025-05-30 | 316.00 | 339.00 | 315.25 | 322.60 | 0.0M |
| 2025-05-29 | 309.25 | 315.00 | 309.25 | 312.00 | 0.0M |
| 2025-05-28 | 333.00 | 333.00 | 306.40 | 324.00 | 0.0M |
| 2025-05-27 | 325.10 | 332.75 | 318.00 | 329.99 | 0.0M |
| 2025-05-23 | 321.25 | 327.28 | 312.00 | 325.00 | 0.0M |
| 2025-05-22 | 329.75 | 329.99 | 321.25 | 325.00 | 0.0M |
| 2025-05-21 | 329.10 | 329.10 | 321.76 | 321.76 | 0.0M |
| 2025-05-20 | 327.19 | 327.75 | 327.18 | 327.75 | 0.0M |
| 2025-05-19 | 334.99 | 342.00 | 320.20 | 329.41 | 0.0M |
| 2025-05-16 | 327.28 | 339.67 | 320.00 | 334.99 | 0.0M |
| 2025-05-15 | 323.50 | 323.50 | 310.00 | 323.50 | 0.0M |
| 2025-05-14 | 305.00 | 327.00 | 305.00 | 325.00 | 0.0M |
| 2025-05-13 | 310.50 | 311.00 | 296.00 | 300.00 | 0.0M |
| 2025-05-12 | 302.11 | 302.11 | 294.80 | 296.00 | 0.0M |
| 2025-05-09 | 285.00 | 330.00 | 285.00 | 288.00 | 0.0M |
| 2025-05-08 | 264.96 | 288.00 | 264.96 | 283.00 | 0.0M |
| 2025-05-07 | 285.00 | 286.00 | 259.00 | 264.96 | 0.0M |
| 2025-05-06 | 263.50 | 277.56 | 263.50 | 270.00 | 0.0M |
| 2025-05-05 | 252.10 | 264.00 | 252.00 | 260.00 | 0.0M |
| 2025-05-02 | 252.10 | 252.10 | 250.51 | 252.10 | 0.0M |
| 2025-05-01 | 255.00 | 255.00 | 251.70 | 252.10 | 0.0M |
| 2025-04-30 | 254.28 | 255.00 | 253.00 | 253.00 | 0.0M |
| 2025-04-29 | 254.00 | 254.00 | 253.55 | 254.00 | 0.0M |
| 2025-04-28 | 253.00 | 255.00 | 248.12 | 254.00 | 0.0M |
| 2025-04-25 | 254.00 | 255.00 | 250.00 | 255.00 | 0.0M |
| 2025-04-24 | 254.98 | 254.98 | 249.75 | 254.00 | 0.0M |
| 2025-04-23 | 254.74 | 255.00 | 250.50 | 251.90 | 0.0M |
| 2025-04-22 | 254.95 | 254.98 | 249.00 | 252.50 | 0.0M |
| 2025-04-21 | 249.50 | 258.00 | 249.50 | 252.25 | 0.0M |
| 2025-04-17 | 249.50 | 250.00 | 248.34 | 249.30 | 0.0M |
| 2025-04-16 | 248.00 | 250.00 | 248.00 | 249.50 | 0.0M |
| 2025-04-15 | 248.00 | 248.25 | 247.00 | 247.00 | 0.0M |
| 2025-04-14 | 247.43 | 248.00 | 247.43 | 248.00 | 0.0M |
| 2025-04-11 | 246.75 | 247.75 | 246.75 | 247.26 | 0.0M |
| 2025-04-10 | 245.10 | 245.10 | 245.00 | 245.00 | 0.0M |
| 2025-04-09 | 244.00 | 246.75 | 242.00 | 246.75 | 0.0M |
| 2025-04-08 | 246.00 | 246.00 | 241.90 | 244.00 | 0.0M |
| 2025-04-07 | 246.40 | 248.00 | 244.10 | 246.00 | 0.0M |
| 2025-04-04 | 248.50 | 249.99 | 246.60 | 247.00 | 0.0M |
| 2025-04-03 | 246.00 | 248.90 | 245.01 | 247.01 | 0.0M |
| 2025-04-02 | 247.50 | 255.00 | 246.00 | 246.00 | 0.0M |
| 2025-04-01 | 223.00 | 248.00 | 223.00 | 244.01 | 0.0M |
| 2025-03-28 | 199.00 | 199.00 | 198.99 | 198.99 | 0.0M |
| 2025-03-27 | 187.00 | 200.00 | 186.00 | 200.00 | 0.0M |
| 2025-03-25 | 187.00 | 187.00 | 187.00 | 187.00 | 0.0M |
| 2025-03-24 | 190.00 | 190.00 | 186.00 | 187.00 | 0.0M |
| 2025-03-21 | 190.00 | 190.00 | 186.05 | 186.05 | 0.0M |
| 2025-03-19 | 193.00 | 193.00 | 184.06 | 184.06 | 0.0M |
| 2025-03-17 | 192.00 | 208.00 | 192.00 | 208.00 | 0.0M |
| 2025-03-13 | 191.00 | 191.00 | 188.00 | 190.00 | 0.0M |
| 2025-03-12 | 184.06 | 188.00 | 184.06 | 188.00 | 0.0M |
| 2025-03-11 | 197.00 | 197.00 | 197.00 | 197.00 | 0.0M |
| 2025-03-03 | 201.00 | 201.00 | 190.00 | 190.00 | 0.0M |
| 2025-02-28 | 197.50 | 197.50 | 197.49 | 197.49 | 0.0M |
| 2025-02-25 | 195.00 | 195.00 | 195.00 | 195.00 | 0.0M |
| 2025-02-24 | 195.00 | 195.00 | 195.00 | 195.00 | 0.0M |
| 2025-02-14 | 195.00 | 195.00 | 195.00 | 195.00 | 0.0M |
| 2025-02-07 | 195.80 | 200.00 | 195.00 | 195.00 | 0.0M |
| 2025-02-06 | 212.97 | 212.97 | 212.97 | 212.97 | 0.0M |
| 2025-02-05 | 200.00 | 200.00 | 200.00 | 200.00 | 0.0M |
| 2025-02-04 | 197.01 | 197.01 | 197.01 | 197.01 | 0.0M |
| 2025-02-03 | 200.00 | 212.99 | 195.00 | 195.00 | 0.0M |
| 2025-01-31 | 200.00 | 200.00 | 200.00 | 200.00 | 0.0M |
| 2025-01-29 | 200.00 | 215.00 | 197.01 | 197.01 | 0.0M |
| 2025-01-23 | 200.00 | 200.00 | 200.00 | 200.00 | 0.0M |
| 2025-01-21 | 196.00 | 200.00 | 186.01 | 200.00 | 0.0M |
| 2025-01-17 | 217.73 | 217.73 | 212.28 | 217.73 | 0.0M |
| 2025-01-15 | 197.50 | 198.00 | 195.00 | 195.00 | 0.0M |
| 2025-01-14 | 205.00 | 205.00 | 185.38 | 185.38 | 0.0M |
| 2025-01-10 | 207.00 | 207.00 | 190.08 | 190.08 | 0.0M |
| 2025-01-08 | 207.00 | 210.00 | 190.00 | 210.00 | 0.0M |
| 2025-01-06 | 205.01 | 206.01 | 205.01 | 206.01 | 0.0M |
| 2025-01-03 | 215.00 | 215.00 | 206.16 | 211.00 | 0.0M |
| 2025-01-02 | 204.00 | 204.00 | 204.00 | 204.00 | 0.0M |