411.10
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-27 | 205.00 | 218.00 | 205.00 | 218.00 | 0.0M |
| 2024-12-26 | 210.00 | 210.00 | 210.00 | 210.00 | 0.0M |
| 2024-12-23 | 210.00 | 216.00 | 210.00 | 216.00 | 0.0M |
| 2024-12-20 | 199.50 | 207.50 | 199.50 | 207.50 | 0.0M |
| 2024-12-19 | 204.99 | 210.00 | 204.99 | 210.00 | 0.0M |
| 2024-12-18 | 199.00 | 210.52 | 199.00 | 210.00 | 0.0M |
| 2024-12-06 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0M |
| 2024-12-03 | 199.96 | 199.96 | 199.96 | 199.96 | 0.0M |
| 2024-11-20 | 200.75 | 200.75 | 200.75 | 200.75 | 0.0M |
| 2024-11-19 | 200.51 | 200.51 | 200.51 | 200.51 | 0.0M |
| 2024-11-18 | 200.50 | 200.50 | 200.50 | 200.50 | 0.0M |
| 2024-11-06 | 189.00 | 189.00 | 189.00 | 189.00 | 0.0M |
| 2024-11-04 | 175.00 | 180.00 | 175.00 | 180.00 | 0.0M |
| 2024-10-28 | 169.00 | 181.00 | 168.00 | 168.00 | 0.0M |
| 2024-10-22 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0M |
| 2024-10-21 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0M |
| 2024-10-11 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0M |
| 2024-10-09 | 160.75 | 161.00 | 160.75 | 161.00 | 0.0M |
| 2024-10-08 | 162.70 | 162.70 | 162.70 | 162.70 | 0.0M |
| 2024-09-26 | 158.00 | 161.25 | 158.00 | 161.25 | 0.0M |
| 2024-09-25 | 160.00 | 160.00 | 155.00 | 155.00 | 0.0M |
| 2024-09-23 | 166.00 | 166.00 | 166.00 | 166.00 | 0.0M |
| 2024-09-20 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0M |
| 2024-09-19 | 172.00 | 172.00 | 172.00 | 172.00 | 0.0M |
| 2024-09-18 | 165.02 | 165.02 | 165.02 | 165.02 | 0.0M |
| 2024-09-17 | 174.00 | 174.20 | 174.00 | 174.20 | 0.0M |
| 2024-09-16 | 160.01 | 160.01 | 160.01 | 160.01 | 0.0M |
| 2024-09-05 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0M |
| 2024-09-03 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0M |
| 2024-08-30 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0M |
| 2024-08-28 | 158.00 | 159.00 | 158.00 | 159.00 | 0.0M |
| 2024-08-27 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0M |
| 2024-08-26 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0M |
| 2024-08-21 | 140.00 | 145.00 | 140.00 | 142.00 | 0.0M |
| 2024-08-19 | 142.20 | 145.00 | 142.20 | 145.00 | 0.0M |
| 2024-08-15 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0M |
| 2024-08-13 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0M |
| 2024-08-12 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0M |
| 2024-08-09 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0M |
| 2024-08-08 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0M |
| 2024-08-07 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0M |
| 2024-08-06 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0M |
| 2024-08-05 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0M |
| 2024-07-31 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0M |
| 2024-07-30 | 150.00 | 150.00 | 149.80 | 150.00 | 0.0M |
| 2024-07-29 | 110.00 | 140.00 | 110.00 | 140.00 | 0.0M |
| 2024-07-26 | 95.00 | 100.00 | 95.00 | 100.00 | 0.0M |
| 2024-07-23 | 95.00 | 95.00 | 95.00 | 95.00 | 0.0M |
| 2024-07-22 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2024-07-18 | 92.00 | 92.00 | 92.00 | 92.00 | 0.0M |
| 2024-07-16 | 94.00 | 94.00 | 94.00 | 94.00 | 0.0M |
| 2024-07-15 | 94.00 | 94.00 | 94.00 | 94.00 | 0.0M |
| 2024-07-11 | 90.00 | 97.75 | 90.00 | 97.75 | 0.0M |
| 2024-07-09 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0M |
| 2024-07-05 | 80.00 | 85.00 | 80.00 | 85.00 | 0.0M |
| 2024-07-02 | 79.10 | 80.00 | 79.10 | 80.00 | 0.0M |
| 2024-06-27 | 77.00 | 77.00 | 76.80 | 76.80 | 0.0M |
| 2024-06-12 | 77.00 | 77.00 | 77.00 | 77.00 | 0.0M |
| 2024-06-10 | 78.80 | 78.80 | 78.80 | 78.80 | 0.0M |
| 2024-06-04 | 78.80 | 78.80 | 78.80 | 78.80 | 0.0M |
| 2024-05-30 | 78.80 | 78.80 | 78.80 | 78.80 | 0.0M |
| 2024-05-23 | 77.30 | 77.30 | 77.30 | 77.30 | 0.0M |
| 2024-05-16 | 77.30 | 77.30 | 77.30 | 77.30 | 0.0M |
| 2024-05-13 | 77.30 | 77.30 | 77.30 | 77.30 | 0.0M |
| 2024-05-09 | 79.00 | 79.00 | 79.00 | 79.00 | 0.0M |
| 2024-05-07 | 79.00 | 79.00 | 79.00 | 79.00 | 0.0M |
| 2024-05-02 | 79.00 | 79.00 | 79.00 | 79.00 | 0.0M |
| 2024-04-29 | 79.00 | 79.00 | 79.00 | 79.00 | 0.0M |
| 2024-04-26 | 78.50 | 78.90 | 78.10 | 78.90 | 0.0M |
| 2024-04-25 | 78.50 | 78.50 | 78.30 | 78.30 | 0.0M |
| 2024-04-24 | 78.50 | 78.50 | 78.50 | 78.50 | 0.0M |
| 2024-04-22 | 78.20 | 78.50 | 78.20 | 78.50 | 0.0M |
| 2024-04-19 | 78.50 | 78.50 | 78.50 | 78.50 | 0.0M |
| 2024-04-16 | 78.50 | 78.50 | 78.50 | 78.50 | 0.0M |
| 2024-04-15 | 79.00 | 79.00 | 79.00 | 79.00 | 0.0M |
| 2024-04-12 | 78.50 | 78.50 | 78.30 | 78.30 | 0.0M |
| 2024-04-11 | 78.50 | 78.50 | 78.50 | 78.50 | 0.0M |
| 2024-04-10 | 78.20 | 78.50 | 78.20 | 78.50 | 0.0M |
| 2024-04-09 | 78.40 | 78.50 | 78.40 | 78.50 | 0.0M |
| 2024-04-04 | 78.20 | 78.20 | 78.20 | 78.20 | 0.0M |
| 2024-04-03 | 79.00 | 79.00 | 79.00 | 79.00 | 0.0M |
| 2024-04-02 | 78.30 | 78.30 | 77.00 | 77.00 | 0.0M |
| 2024-04-01 | 78.50 | 78.50 | 78.50 | 78.50 | 0.0M |
| 2024-03-27 | 78.90 | 78.90 | 78.50 | 78.50 | 0.0M |
| 2024-03-25 | 79.00 | 79.00 | 79.00 | 79.00 | 0.0M |
| 2024-03-22 | 78.60 | 78.60 | 78.40 | 78.40 | 0.0M |
| 2024-03-20 | 78.60 | 78.60 | 78.20 | 78.20 | 0.0M |
| 2024-03-19 | 79.00 | 79.20 | 79.00 | 79.20 | 0.0M |
| 2024-03-18 | 74.00 | 80.00 | 74.00 | 78.20 | 0.0M |
| 2024-03-15 | 69.70 | 70.00 | 62.00 | 70.00 | 0.0M |
| 2024-03-12 | 71.00 | 71.00 | 71.00 | 71.00 | 0.0M |
| 2024-02-29 | 71.00 | 71.00 | 71.00 | 71.00 | 0.0M |
| 2024-02-27 | 70.00 | 71.00 | 70.00 | 71.00 | 0.0M |
| 2024-02-22 | 72.50 | 72.50 | 72.50 | 72.50 | 0.0M |
| 2024-02-21 | 70.00 | 72.00 | 70.00 | 72.00 | 0.0M |
| 2024-02-16 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0M |
| 2024-02-15 | 72.00 | 72.00 | 72.00 | 72.00 | 0.0M |
| 2024-02-08 | 67.00 | 72.00 | 67.00 | 72.00 | 0.0M |
| 2024-02-07 | 67.00 | 72.00 | 67.00 | 72.00 | 0.0M |
| 2024-02-06 | 72.00 | 72.00 | 72.00 | 72.00 | 0.0M |
| 2024-02-01 | 72.00 | 72.10 | 72.00 | 72.10 | 0.0M |
| 2024-01-31 | 70.00 | 71.00 | 70.00 | 71.00 | 0.0M |
| 2024-01-29 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0M |
| 2024-01-24 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0M |
| 2024-01-23 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0M |
| 2024-01-19 | 69.80 | 69.80 | 69.80 | 69.80 | 0.0M |
| 2024-01-18 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0M |
| 2024-01-17 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0M |
| 2024-01-16 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0M |
| 2024-01-12 | 68.00 | 68.50 | 68.00 | 68.50 | 0.0M |
| 2024-01-11 | 61.00 | 68.00 | 61.00 | 68.00 | 0.0M |
| 2024-01-10 | 59.20 | 60.00 | 59.20 | 60.00 | 0.0M |
| 2024-01-09 | 59.00 | 59.00 | 59.00 | 59.00 | 0.0M |
| 2024-01-04 | 59.00 | 59.00 | 59.00 | 59.00 | 0.0M |
| 2024-01-02 | 59.00 | 59.00 | 57.50 | 59.00 | 0.0M |