1,392.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 07:30 | 1,609.00 | 1,609.00 | 1,609.00 | 1,609.00 | 0.0K |
| 07:50 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.0K |
| 07:55 | 1,570.00 | 1,571.01 | 1,570.00 | 1,571.01 | 0.1K |
| 08:05 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.0K |
| 08:10 | 1,590.00 | 1,591.00 | 1,590.00 | 1,591.00 | 0.0K |
| 08:40 | 1,597.02 | 1,597.02 | 1,597.02 | 1,597.02 | 0.0K |
| 08:50 | 1,591.51 | 1,591.51 | 1,591.51 | 1,591.51 | 0.0K |
| 09:00 | 1,591.00 | 1,591.00 | 1,585.00 | 1,585.00 | 0.1K |
| 09:10 | 1,591.00 | 1,591.00 | 1,591.00 | 1,591.00 | 0.6K |
| 09:25 | 1,595.01 | 1,595.01 | 1,595.01 | 1,595.01 | 0.0K |
| 09:45 | 1,608.98 | 1,608.98 | 1,608.98 | 1,608.98 | 0.0K |
| 09:55 | 1,604.98 | 1,604.98 | 1,604.98 | 1,604.98 | 0.6K |
| 10:10 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 0.2K |
| 10:45 | 1,590.01 | 1,590.01 | 1,590.01 | 1,590.01 | 0.0K |
| 10:50 | 1,597.97 | 1,597.97 | 1,597.97 | 1,597.97 | 0.0K |
| 10:55 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.0K |
| 11:00 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.0K |
| 11:30 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.1K |
| 11:45 | 1,592.00 | 1,592.00 | 1,592.00 | 1,592.00 | 0.1K |
| 11:50 | 1,588.00 | 1,588.00 | 1,588.00 | 1,588.00 | 0.0K |
| 12:15 | 1,582.00 | 1,589.99 | 1,580.02 | 1,589.99 | 0.1K |
| 12:45 | 1,586.00 | 1,586.00 | 1,586.00 | 1,586.00 | 0.0K |
| 13:15 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.0K |
| 13:45 | 1,583.00 | 1,583.00 | 1,576.01 | 1,576.01 | 0.0K |
| 13:50 | 1,580.01 | 1,580.01 | 1,580.01 | 1,580.01 | 0.0K |