1,392.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 07:45 | 1,591.00 | 1,591.00 | 1,591.00 | 1,591.00 | 0.5K |
| 07:50 | 1,592.00 | 1,592.00 | 1,589.40 | 1,589.40 | 0.5K |
| 07:55 | 1,588.90 | 1,588.90 | 1,588.00 | 1,588.00 | 0.1K |
| 08:25 | 1,587.26 | 1,587.26 | 1,587.26 | 1,587.26 | 0.2K |
| 09:40 | 1,586.53 | 1,586.53 | 1,585.50 | 1,585.50 | 0.3K |
| 10:05 | 1,587.00 | 1,587.00 | 1,587.00 | 1,587.00 | 0.2K |
| 10:10 | 1,587.00 | 1,587.00 | 1,587.00 | 1,587.00 | 0.0K |
| 10:15 | 1,592.00 | 1,592.00 | 1,592.00 | 1,592.00 | 2.0K |
| 11:30 | 1,591.00 | 1,591.00 | 1,591.00 | 1,591.00 | 0.1K |
| 12:00 | 1,591.01 | 1,591.01 | 1,591.00 | 1,591.00 | 0.3K |
| 12:05 | 1,592.00 | 1,592.00 | 1,592.00 | 1,592.00 | 0.0K |
| 12:35 | 1,581.11 | 1,581.11 | 1,581.11 | 1,581.11 | 0.0K |
| 12:40 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 0.1K |
| 13:15 | 1,585.01 | 1,585.01 | 1,585.01 | 1,585.01 | 0.1K |
| 13:30 | 1,588.00 | 1,588.00 | 1,587.00 | 1,587.00 | 0.1K |
| 13:40 | 1,592.00 | 1,592.00 | 1,592.00 | 1,592.00 | 0.1K |
| 13:45 | 1,591.00 | 1,591.00 | 1,591.00 | 1,591.00 | 0.0K |
| 13:55 | 1,587.00 | 1,587.00 | 1,587.00 | 1,587.00 | 0.0K |