1,392.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:45 | 1,585.99 | 1,586.00 | 1,585.00 | 1,585.00 | 0.1K |
| 09:20 | 1,599.00 | 1,599.00 | 1,592.93 | 1,592.93 | 0.0K |
| 09:45 | 1,607.00 | 1,607.00 | 1,607.00 | 1,607.00 | 0.0K |
| 10:15 | 1,605.13 | 1,605.13 | 1,605.13 | 1,605.13 | 0.0K |
| 11:35 | 1,601.55 | 1,601.55 | 1,601.55 | 1,601.55 | 0.1K |
| 11:40 | 1,601.55 | 1,601.55 | 1,601.55 | 1,601.55 | 0.5K |
| 12:15 | 1,593.01 | 1,593.01 | 1,593.00 | 1,593.00 | 0.0K |
| 12:30 | 1,591.38 | 1,591.38 | 1,591.38 | 1,591.38 | 4.8K |
| 14:55 | 1,591.38 | 1,591.38 | 1,591.38 | 1,591.38 | 0.0K |