1,392.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:30 | 1,630.00 | 1,630.00 | 1,620.00 | 1,620.00 | 0.0K |
| 08:35 | 1,637.00 | 1,637.00 | 1,634.00 | 1,634.00 | 0.1K |
| 08:45 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.1K |
| 08:55 | 1,638.15 | 1,638.15 | 1,638.15 | 1,638.15 | 0.0K |
| 09:20 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 0.0K |
| 09:55 | 1,623.00 | 1,623.00 | 1,623.00 | 1,623.00 | 0.0K |
| 10:05 | 1,623.00 | 1,623.00 | 1,620.63 | 1,623.00 | 0.1K |
| 10:30 | 1,628.99 | 1,628.99 | 1,628.99 | 1,628.99 | 0.5K |
| 12:15 | 1,628.00 | 1,628.00 | 1,628.00 | 1,628.00 | 0.0K |