1,392.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:30 | 1,604.91 | 1,604.91 | 1,604.91 | 1,604.91 | 0.1K |
| 08:45 | 1,604.91 | 1,604.91 | 1,604.91 | 1,604.91 | 0.0K |
| 08:55 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.0K |
| 09:25 | 1,658.00 | 1,658.00 | 1,658.00 | 1,658.00 | 0.0K |
| 09:30 | 1,655.00 | 1,655.00 | 1,655.00 | 1,655.00 | 0.0K |
| 09:40 | 1,646.72 | 1,646.72 | 1,646.72 | 1,646.72 | 0.4K |
| 09:50 | 1,662.00 | 1,664.99 | 1,662.00 | 1,664.99 | 0.0K |
| 10:05 | 1,656.66 | 1,656.66 | 1,656.66 | 1,656.66 | 0.0K |
| 10:25 | 1,664.94 | 1,664.94 | 1,664.94 | 1,664.94 | 0.0K |
| 10:30 | 1,657.01 | 1,657.01 | 1,657.01 | 1,657.01 | 0.0K |
| 10:50 | 1,665.00 | 1,665.00 | 1,665.00 | 1,665.00 | 0.0K |
| 10:55 | 1,672.12 | 1,672.12 | 1,672.12 | 1,672.12 | 0.2K |
| 11:00 | 1,672.70 | 1,672.70 | 1,672.70 | 1,672.70 | 0.0K |
| 11:20 | 1,666.01 | 1,666.01 | 1,666.01 | 1,666.01 | 0.0K |
| 11:25 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 0.0K |
| 11:45 | 1,671.50 | 1,671.50 | 1,671.50 | 1,671.50 | 0.0K |
| 11:55 | 1,671.50 | 1,671.50 | 1,671.50 | 1,671.50 | 0.1K |
| 12:35 | 1,664.99 | 1,664.99 | 1,664.99 | 1,664.99 | 0.0K |
| 12:40 | 1,667.97 | 1,667.97 | 1,667.97 | 1,667.97 | 0.0K |
| 14:00 | 1,669.23 | 1,670.03 | 1,669.23 | 1,670.03 | 0.1K |
| 14:40 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 0.0K |
| 14:55 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 0.0K |