1,392.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:30 | 1,768.30 | 1,768.30 | 1,768.30 | 1,768.30 | 0.1K |
| 08:35 | 1,777.15 | 1,777.15 | 1,777.15 | 1,777.15 | 0.1K |
| 08:40 | 1,778.01 | 1,778.01 | 1,778.01 | 1,778.01 | 0.0K |
| 09:00 | 1,781.00 | 1,781.00 | 1,781.00 | 1,781.00 | 0.0K |
| 09:25 | 1,784.00 | 1,784.00 | 1,784.00 | 1,784.00 | 0.1K |
| 09:30 | 1,789.00 | 1,789.99 | 1,789.00 | 1,789.99 | 0.0K |
| 09:45 | 1,789.99 | 1,789.99 | 1,789.99 | 1,789.99 | 0.0K |
| 09:50 | 1,789.99 | 1,789.99 | 1,785.00 | 1,785.00 | 0.0K |
| 10:05 | 1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | 0.4K |
| 10:10 | 1,796.34 | 1,796.34 | 1,796.34 | 1,796.34 | 0.0K |
| 10:25 | 1,790.00 | 1,799.00 | 1,790.00 | 1,799.00 | 0.0K |
| 11:10 | 1,793.98 | 1,793.98 | 1,793.98 | 1,793.98 | 0.0K |
| 11:15 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 0.0K |
| 11:25 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.0K |
| 11:45 | 1,801.00 | 1,801.00 | 1,801.00 | 1,801.00 | 0.0K |
| 11:50 | 1,804.00 | 1,804.00 | 1,804.00 | 1,804.00 | 0.0K |
| 11:55 | 1,804.00 | 1,804.00 | 1,804.00 | 1,804.00 | 0.0K |
| 12:05 | 1,804.00 | 1,804.00 | 1,804.00 | 1,804.00 | 0.0K |
| 12:10 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.1K |
| 12:25 | 1,804.00 | 1,804.00 | 1,804.00 | 1,804.00 | 0.0K |
| 12:30 | 1,804.00 | 1,804.00 | 1,804.00 | 1,804.00 | 0.3K |
| 13:30 | 1,790.00 | 1,790.00 | 1,787.00 | 1,787.00 | 1.0K |
| 14:35 | 1,780.02 | 1,780.02 | 1,780.02 | 1,780.02 | 0.0K |