1,368.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:30 | 1,776.00 | 1,797.00 | 1,776.00 | 1,797.00 | 0.3K |
| 09:20 | 1,789.99 | 1,789.99 | 1,789.99 | 1,789.99 | 0.0K |
| 09:40 | 1,784.00 | 1,784.00 | 1,784.00 | 1,784.00 | 0.0K |
| 12:55 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.0K |
| 13:05 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.1K |
| 13:35 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0.0K |
| 13:55 | 1,750.01 | 1,750.01 | 1,750.01 | 1,750.01 | 0.0K |
| 14:20 | 1,750.01 | 1,750.01 | 1,750.01 | 1,750.01 | 0.0K |
| 14:50 | 1,754.00 | 1,754.00 | 1,754.00 | 1,754.00 | 0.0K |