1,368.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:30 | 1,726.19 | 1,726.19 | 1,726.19 | 1,726.19 | 0.0K |
| 08:35 | 1,696.00 | 1,696.00 | 1,696.00 | 1,696.00 | 0.0K |
| 09:20 | 1,687.51 | 1,687.51 | 1,687.51 | 1,687.51 | 0.0K |
| 09:25 | 1,677.00 | 1,677.00 | 1,677.00 | 1,677.00 | 0.1K |
| 09:40 | 1,677.00 | 1,677.00 | 1,677.00 | 1,677.00 | 0.0K |
| 09:45 | 1,680.00 | 1,680.00 | 1,678.00 | 1,678.00 | 0.1K |
| 09:50 | 1,675.51 | 1,680.00 | 1,675.51 | 1,680.00 | 0.3K |
| 10:20 | 1,677.00 | 1,677.00 | 1,677.00 | 1,677.00 | 0.0K |
| 10:30 | 1,687.00 | 1,687.00 | 1,687.00 | 1,687.00 | 0.0K |
| 10:45 | 1,687.00 | 1,687.00 | 1,687.00 | 1,687.00 | 0.0K |
| 10:55 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0.0K |
| 11:10 | 1,675.82 | 1,675.82 | 1,675.82 | 1,675.82 | 0.0K |
| 11:20 | 1,675.81 | 1,675.81 | 1,675.81 | 1,675.81 | 0.0K |
| 11:35 | 1,679.00 | 1,679.00 | 1,679.00 | 1,679.00 | 1.5K |
| 13:00 | 1,685.00 | 1,685.00 | 1,685.00 | 1,685.00 | 0.1K |
| 13:30 | 1,684.99 | 1,684.99 | 1,684.99 | 1,684.99 | 0.0K |
| 14:05 | 1,685.00 | 1,685.00 | 1,685.00 | 1,685.00 | 0.0K |
| 14:55 | 1,685.00 | 1,685.00 | 1,685.00 | 1,685.00 | 0.0K |