1,368.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:30 | 1,799.99 | 1,799.99 | 1,785.01 | 1,785.01 | 0.1K |
| 08:50 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.0K |
| 08:55 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.0K |
| 09:05 | 1,807.18 | 1,807.18 | 1,807.18 | 1,807.18 | 0.0K |
| 09:15 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 0.2K |
| 09:30 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 0.0K |
| 09:40 | 1,803.01 | 1,803.01 | 1,803.01 | 1,803.01 | 0.1K |
| 09:45 | 1,800.01 | 1,800.01 | 1,800.01 | 1,800.01 | 0.0K |
| 10:20 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 0.0K |
| 10:30 | 1,814.40 | 1,814.40 | 1,814.40 | 1,814.40 | 0.0K |
| 10:55 | 1,809.50 | 1,810.00 | 1,809.50 | 1,810.00 | 0.0K |
| 11:15 | 1,810.01 | 1,810.01 | 1,810.01 | 1,810.01 | 0.0K |
| 11:20 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 0.0K |
| 11:30 | 1,821.41 | 1,821.41 | 1,821.41 | 1,821.41 | 0.0K |
| 12:00 | 1,821.39 | 1,821.39 | 1,821.39 | 1,821.39 | 0.0K |
| 12:35 | 1,810.01 | 1,810.01 | 1,810.01 | 1,810.01 | 0.0K |
| 12:45 | 1,807.01 | 1,807.01 | 1,807.01 | 1,807.01 | 0.0K |
| 12:55 | 1,801.01 | 1,801.01 | 1,801.01 | 1,801.01 | 0.0K |
| 13:20 | 1,801.01 | 1,801.01 | 1,801.01 | 1,801.01 | 0.3K |
| 14:10 | 1,798.00 | 1,798.00 | 1,798.00 | 1,798.00 | 0.0K |
| 14:30 | 1,798.00 | 1,798.00 | 1,798.00 | 1,798.00 | 0.1K |
| 14:45 | 1,798.00 | 1,798.00 | 1,798.00 | 1,798.00 | 0.0K |