PayPal

PYPL

1,368.00

Last Update: 2025-10-07

Minute K-line Daily K-line

Select Date：

2024-11-28 2024-11-27 2024-11-26 2024-11-25 2024-11-22

Time	Open Price	High Price	Low Price	Close Price	Volume
10:50	1,775.00	1,775.00	1,775.00	1,775.00	0.0K
11:20	1,770.00	1,770.00	1,770.00	1,770.00	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

6,449.90

2021-02-15

Historical Low

527.77

2015-08-26

Volume Extremes

Volume Peak

0.5M

2022-08-02

Volume Low

0.0M

2015-07-28

Data Statistics

Rise Proportion

52.0%

Start: 2015-07-20

Fall Proportion

46.8%

Total2366Trading Days

Daily Change Extremes

Max Daily Gain

+12.37%

2020-03-20

Max Daily Loss

-24.47%

2022-02-02

Monthly Change Extremes

Max Monthly Gain

+32.63%

2020-04

Max Monthly Loss

-36.98%

2022-02