PayPal

PYPL
🏛️ mexico →
1,368.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,750.00 1,750.01 1,750.00 1,750.01 0.1K
08:35 1,756.00 1,756.00 1,756.00 1,756.00 0.0K
09:35 1,750.00 1,750.00 1,750.00 1,750.00 0.1K
09:40 1,744.17 1,744.17 1,744.17 1,744.17 0.0K
10:00 1,757.00 1,757.00 1,757.00 1,757.00 0.0K
10:20 1,757.00 1,757.00 1,757.00 1,757.00 0.0K
10:55 1,750.00 1,750.00 1,750.00 1,750.00 0.0K
11:15 1,764.18 1,764.18 1,764.18 1,764.18 0.0K
11:30 1,765.13 1,765.13 1,765.13 1,765.13 0.0K
11:50 1,765.13 1,765.13 1,765.13 1,765.13 0.1K
12:40 1,755.00 1,755.00 1,755.00 1,755.00 0.0K
12:45 1,755.00 1,755.00 1,755.00 1,755.00 0.0K
14:55 1,755.00 1,755.00 1,755.00 1,755.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available