1,309.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:30 | 1,799.99 | 1,799.99 | 1,799.99 | 1,799.99 | 0.0K |
| 09:50 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.0K |
| 10:05 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.1K |
| 11:15 | 1,763.00 | 1,763.00 | 1,763.00 | 1,763.00 | 0.0K |
| 11:20 | 1,758.02 | 1,758.02 | 1,758.02 | 1,758.02 | 0.0K |
| 12:30 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.0K |
| 12:45 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.0K |
| 12:55 | 1,767.00 | 1,767.00 | 1,767.00 | 1,767.00 | 0.6K |
| 13:10 | 1,768.00 | 1,768.00 | 1,768.00 | 1,768.00 | 0.0K |
| 13:40 | 1,766.50 | 1,766.50 | 1,766.00 | 1,766.00 | 0.1K |
| 14:05 | 1,769.99 | 1,769.99 | 1,769.99 | 1,769.99 | 0.1K |
| 14:50 | 1,767.00 | 1,767.00 | 1,767.00 | 1,767.00 | 0.1K |