1,309.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:45 | 1,735.02 | 1,737.99 | 1,735.02 | 1,737.99 | 0.1K |
| 08:50 | 1,737.99 | 1,737.99 | 1,737.99 | 1,737.99 | 0.1K |
| 09:20 | 1,737.99 | 1,737.99 | 1,737.99 | 1,737.99 | 0.0K |
| 10:40 | 1,742.00 | 1,742.00 | 1,742.00 | 1,742.00 | 0.0K |
| 11:15 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.0K |
| 11:20 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0.0K |
| 11:35 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.0K |
| 11:40 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.0K |
| 12:10 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.0K |
| 12:20 | 1,779.00 | 1,779.00 | 1,779.00 | 1,779.00 | 0.1K |
| 13:30 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.1K |
| 13:50 | 1,805.04 | 1,806.00 | 1,805.04 | 1,806.00 | 0.0K |
| 14:20 | 1,819.99 | 1,819.99 | 1,819.99 | 1,819.99 | 0.0K |
| 14:25 | 1,820.95 | 1,820.95 | 1,820.95 | 1,820.95 | 0.4K |
| 14:30 | 1,822.98 | 1,822.98 | 1,822.98 | 1,822.98 | 0.1K |
| 14:45 | 1,828.20 | 1,828.20 | 1,828.20 | 1,828.20 | 0.1K |
| 14:55 | 1,818.20 | 1,818.20 | 1,814.00 | 1,814.00 | 0.1K |