1,309.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:30 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 0.1K |
| 10:35 | 1,799.00 | 1,799.00 | 1,799.00 | 1,799.00 | 0.0K |
| 11:05 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 0.1K |
| 11:15 | 1,808.00 | 1,808.00 | 1,808.00 | 1,808.00 | 0.4K |
| 11:30 | 1,809.99 | 1,809.99 | 1,809.99 | 1,809.99 | 0.0K |
| 11:55 | 1,805.01 | 1,809.99 | 1,805.01 | 1,809.99 | 0.0K |
| 13:30 | 1,809.98 | 1,809.98 | 1,809.98 | 1,809.98 | 0.0K |
| 14:00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.0K |
| 14:10 | 1,803.60 | 1,803.60 | 1,803.60 | 1,803.60 | 0.3K |