1,309.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:30 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.0K |
| 08:35 | 1,817.50 | 1,817.50 | 1,817.50 | 1,817.50 | 0.0K |
| 08:55 | 1,817.50 | 1,817.50 | 1,817.50 | 1,817.50 | 0.0K |
| 09:10 | 1,798.00 | 1,800.00 | 1,790.00 | 1,790.00 | 0.0K |
| 09:40 | 1,793.00 | 1,793.00 | 1,793.00 | 1,793.00 | 0.0K |
| 09:50 | 1,793.00 | 1,793.00 | 1,793.00 | 1,793.00 | 0.0K |
| 10:50 | 1,795.80 | 1,795.80 | 1,795.80 | 1,795.80 | 0.1K |
| 11:00 | 1,790.01 | 1,790.01 | 1,790.01 | 1,790.01 | 0.0K |
| 14:05 | 1,790.02 | 1,790.02 | 1,790.02 | 1,790.02 | 0.0K |
| 14:35 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 0.0K |