1,274.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:30 | 1,871.32 | 1,871.32 | 1,871.32 | 1,871.32 | 0.0K |
| 08:35 | 1,878.00 | 1,878.00 | 1,878.00 | 1,878.00 | 0.0K |
| 08:45 | 1,881.56 | 1,881.56 | 1,881.56 | 1,881.56 | 0.2K |
| 09:20 | 1,888.00 | 1,888.00 | 1,888.00 | 1,888.00 | 0.3K |
| 09:25 | 1,888.00 | 1,889.00 | 1,888.00 | 1,889.00 | 0.1K |
| 09:30 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 0.0K |
| 09:40 | 1,894.00 | 1,894.00 | 1,894.00 | 1,894.00 | 0.7K |
| 09:55 | 1,896.20 | 1,896.20 | 1,896.20 | 1,896.20 | 0.0K |
| 10:00 | 1,899.98 | 1,899.98 | 1,899.98 | 1,899.98 | 0.0K |
| 10:05 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.0K |
| 10:15 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.1K |
| 10:20 | 1,901.00 | 1,910.00 | 1,901.00 | 1,910.00 | 0.0K |
| 10:25 | 1,914.00 | 1,914.00 | 1,914.00 | 1,914.00 | 0.7K |
| 10:35 | 1,924.00 | 1,924.00 | 1,924.00 | 1,924.00 | 0.0K |
| 10:50 | 1,928.99 | 1,928.99 | 1,928.99 | 1,928.99 | 0.0K |
| 11:20 | 1,919.34 | 1,919.34 | 1,919.34 | 1,919.34 | 0.0K |
| 11:30 | 1,922.00 | 1,922.00 | 1,922.00 | 1,922.00 | 0.0K |
| 11:35 | 1,929.00 | 1,929.00 | 1,929.00 | 1,929.00 | 0.0K |
| 11:50 | 1,929.00 | 1,929.00 | 1,929.00 | 1,929.00 | 0.2K |
| 12:00 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 0.0K |
| 12:15 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 0.0K |
| 12:25 | 1,925.00 | 1,930.00 | 1,925.00 | 1,930.00 | 0.1K |
| 12:35 | 1,910.00 | 1,910.00 | 1,910.00 | 1,910.00 | 0.5K |
| 13:00 | 1,913.00 | 1,913.00 | 1,913.00 | 1,913.00 | 0.0K |
| 13:15 | 1,910.00 | 1,910.00 | 1,910.00 | 1,910.00 | 0.0K |
| 13:40 | 1,915.00 | 1,915.00 | 1,915.00 | 1,915.00 | 0.1K |
| 13:45 | 1,915.00 | 1,915.00 | 1,915.00 | 1,915.00 | 0.3K |
| 14:00 | 1,910.00 | 1,910.00 | 1,910.00 | 1,910.00 | 0.1K |
| 14:10 | 1,910.00 | 1,910.00 | 1,910.00 | 1,910.00 | 0.1K |
| 14:35 | 1,905.00 | 1,905.00 | 1,905.00 | 1,905.00 | 0.0K |
| 14:55 | 1,905.00 | 1,905.00 | 1,905.00 | 1,905.00 | 0.0K |