1,274.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:30 | 1,830.01 | 1,830.01 | 1,830.01 | 1,830.01 | 0.0K |
| 08:50 | 1,822.01 | 1,822.01 | 1,822.01 | 1,822.01 | 0.0K |
| 09:05 | 1,808.10 | 1,808.10 | 1,808.10 | 1,808.10 | 0.2K |
| 10:15 | 1,802.01 | 1,802.01 | 1,802.01 | 1,802.01 | 0.0K |
| 10:30 | 1,810.01 | 1,810.01 | 1,810.01 | 1,810.01 | 0.0K |
| 10:35 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 0.0K |
| 11:40 | 1,806.00 | 1,806.00 | 1,806.00 | 1,806.00 | 0.0K |
| 11:50 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 0.0K |
| 12:15 | 1,811.00 | 1,811.00 | 1,811.00 | 1,811.00 | 0.0K |
| 12:25 | 1,811.50 | 1,811.50 | 1,811.50 | 1,811.50 | 0.0K |
| 12:35 | 1,811.00 | 1,811.00 | 1,811.00 | 1,811.00 | 0.0K |
| 12:40 | 1,811.00 | 1,811.00 | 1,811.00 | 1,811.00 | 0.0K |
| 13:00 | 1,805.01 | 1,805.01 | 1,805.01 | 1,805.01 | 0.0K |
| 14:25 | 1,810.63 | 1,810.63 | 1,810.63 | 1,810.63 | 0.0K |