6,982.68
Last Update: 2025-09-25
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-25 | 6,982.68 | 6,982.68 | 6,982.68 | 6,982.68 | 0.0M |
| 2025-09-24 | 6,800.00 | 6,850.00 | 6,800.00 | 6,850.00 | 0.0M |
| 2025-09-23 | 6,994.40 | 6,994.40 | 6,994.40 | 6,994.40 | 0.0M |
| 2025-09-22 | 7,050.00 | 7,066.98 | 7,050.00 | 7,066.98 | 0.0M |
| 2025-09-19 | 7,108.00 | 7,108.00 | 7,108.00 | 7,108.00 | 0.0M |
| 2025-09-15 | 7,232.00 | 7,232.00 | 7,232.00 | 7,232.00 | 0.0M |
| 2025-09-11 | 7,283.00 | 7,283.00 | 7,283.00 | 7,283.00 | 0.0M |
| 2025-09-10 | 7,260.00 | 7,260.00 | 7,260.00 | 7,260.00 | 0.0M |
| 2025-09-08 | 7,339.50 | 7,339.50 | 7,339.50 | 7,339.50 | 0.0M |
| 2025-09-05 | 7,470.00 | 7,470.00 | 7,470.00 | 7,470.00 | 0.0M |
| 2025-09-02 | 7,323.11 | 7,323.11 | 7,323.11 | 7,323.11 | 0.0M |
| 2025-08-29 | 7,323.11 | 7,323.11 | 7,323.11 | 7,323.11 | 0.0M |
| 2025-08-28 | 7,306.01 | 7,306.01 | 7,293.50 | 7,293.50 | 0.0M |
| 2025-08-27 | 7,235.00 | 7,235.00 | 7,235.00 | 7,235.00 | 0.0M |
| 2025-08-26 | 7,196.47 | 7,244.00 | 7,196.47 | 7,241.31 | 0.0M |
| 2025-08-22 | 7,398.91 | 7,398.91 | 7,398.91 | 7,398.91 | 0.0M |
| 2025-08-21 | 7,452.15 | 7,452.15 | 7,452.15 | 7,452.15 | 0.0M |
| 2025-08-13 | 7,320.51 | 7,352.37 | 7,320.51 | 7,352.37 | 0.0M |
| 2025-08-12 | 7,164.00 | 7,170.00 | 7,150.00 | 7,166.00 | 0.0M |
| 2025-08-11 | 7,013.29 | 7,013.29 | 7,013.29 | 7,013.29 | 0.0M |
| 2025-08-08 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.0M |
| 2025-08-07 | 7,062.31 | 7,195.00 | 7,062.31 | 7,195.00 | 0.0M |
| 2025-08-06 | 7,238.93 | 7,238.93 | 7,174.50 | 7,174.50 | 0.0M |
| 2025-08-05 | 7,306.00 | 7,306.00 | 7,062.39 | 7,062.39 | 0.0M |
| 2025-08-01 | 8,765.05 | 8,765.05 | 8,765.05 | 8,765.05 | 0.0M |
| 2025-07-30 | 8,889.00 | 8,889.00 | 8,889.00 | 8,889.00 | 0.0M |
| 2025-07-29 | 8,771.75 | 8,771.75 | 8,750.22 | 8,750.22 | 0.0M |
| 2025-07-09 | 8,816.46 | 8,816.46 | 8,816.46 | 8,816.46 | 0.0M |
| 2025-06-30 | 8,335.00 | 8,335.00 | 8,335.00 | 8,335.00 | 0.0M |
| 2025-06-26 | 8,402.51 | 8,402.51 | 8,402.51 | 8,402.51 | 0.0M |
| 2025-06-23 | 8,472.98 | 8,472.98 | 8,472.98 | 8,472.98 | 0.0M |
| 2025-06-20 | 8,350.00 | 8,350.00 | 8,350.00 | 8,350.00 | 0.0M |
| 2025-06-18 | 8,468.65 | 8,468.65 | 8,468.65 | 8,468.65 | 0.0M |
| 2025-06-17 | 8,403.24 | 8,403.24 | 8,403.24 | 8,403.24 | 0.0M |
| 2025-06-10 | 8,569.00 | 8,569.00 | 8,569.00 | 8,569.00 | 0.0M |
| 2025-05-29 | 8,630.45 | 8,784.00 | 8,630.45 | 8,784.00 | 0.0M |
| 2025-05-23 | 8,350.00 | 8,350.00 | 8,350.00 | 8,350.00 | 0.0M |
| 2025-05-20 | 8,607.00 | 8,607.00 | 8,607.00 | 8,607.00 | 0.0M |
| 2025-05-16 | 8,498.00 | 8,498.00 | 8,498.00 | 8,498.00 | 0.0M |
| 2025-05-14 | 8,135.00 | 8,250.00 | 8,135.00 | 8,214.30 | 0.0M |
| 2025-05-13 | 8,500.00 | 8,538.56 | 8,500.00 | 8,538.56 | 0.0M |
| 2025-05-12 | 8,608.00 | 8,608.00 | 8,511.01 | 8,511.01 | 0.0M |
| 2025-05-09 | 8,500.00 | 8,500.00 | 8,328.00 | 8,333.00 | 0.0M |
| 2025-05-07 | 8,615.00 | 8,615.00 | 8,500.00 | 8,500.00 | 0.0M |
| 2025-05-06 | 8,495.00 | 8,699.23 | 8,495.00 | 8,699.23 | 0.0M |
| 2025-04-21 | 9,360.00 | 9,360.00 | 9,360.00 | 9,360.00 | 0.0M |
| 2025-04-15 | 10,061.90 | 10,061.90 | 10,061.90 | 10,061.90 | 0.0M |
| 2025-04-14 | 10,004.00 | 10,004.00 | 10,004.00 | 10,004.00 | 0.0M |
| 2025-04-11 | 9,735.65 | 9,875.00 | 9,727.65 | 9,875.00 | 0.0M |
| 2025-04-09 | 9,715.11 | 9,715.11 | 9,680.42 | 9,680.42 | 0.0M |
| 2025-04-08 | 9,760.97 | 9,760.97 | 9,760.97 | 9,760.97 | 0.0M |
| 2025-04-03 | 9,715.00 | 9,715.00 | 9,680.59 | 9,680.59 | 0.0M |
| 2025-04-01 | 9,845.23 | 9,845.23 | 9,845.23 | 9,845.23 | 0.0M |
| 2025-03-28 | 10,079.34 | 10,079.34 | 10,079.34 | 10,079.34 | 0.0M |
| 2025-03-27 | 10,235.83 | 10,235.83 | 10,235.83 | 10,235.83 | 0.0M |
| 2025-03-26 | 10,101.46 | 10,101.46 | 10,101.46 | 10,101.46 | 0.0M |
| 2025-03-14 | 10,085.00 | 10,085.00 | 10,085.00 | 10,085.00 | 0.0M |
| 2025-03-13 | 10,093.63 | 10,318.00 | 10,009.50 | 10,009.50 | 0.0M |
| 2025-02-28 | 9,807.26 | 9,807.26 | 9,807.26 | 9,807.26 | 0.0M |
| 2025-02-27 | 9,815.20 | 9,815.20 | 9,766.00 | 9,766.00 | 0.0M |
| 2025-02-24 | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 0.0M |
| 2025-02-21 | 9,786.18 | 9,786.18 | 9,786.18 | 9,786.18 | 0.0M |
| 2025-02-11 | 9,455.00 | 9,483.40 | 9,447.00 | 9,483.40 | 0.0M |
| 2025-02-10 | 9,671.00 | 9,671.00 | 9,671.00 | 9,671.00 | 0.0M |
| 2025-02-07 | 9,692.79 | 9,692.79 | 9,692.79 | 9,692.79 | 0.0M |
| 2025-02-06 | 9,916.49 | 9,916.49 | 9,810.05 | 9,810.05 | 0.0M |
| 2025-02-04 | 9,686.00 | 9,686.00 | 9,686.00 | 9,686.00 | 0.0M |
| 2025-01-31 | 9,552.90 | 9,552.90 | 9,552.90 | 9,552.90 | 0.0M |
| 2025-01-30 | 9,101.43 | 9,101.43 | 9,101.43 | 9,101.43 | 0.0M |
| 2025-01-28 | 9,076.71 | 9,076.71 | 9,076.71 | 9,076.71 | 0.0M |
| 2025-01-27 | 8,847.07 | 8,847.07 | 8,847.07 | 8,847.07 | 0.0M |
| 2025-01-24 | 8,868.34 | 8,868.34 | 8,866.34 | 8,866.34 | 0.0M |
| 2025-01-23 | 8,856.00 | 8,856.00 | 8,856.00 | 8,856.00 | 0.0M |
| 2025-01-16 | 8,720.00 | 8,720.00 | 8,720.00 | 8,720.00 | 0.0M |
| 2025-01-06 | 8,149.43 | 8,149.43 | 8,149.43 | 8,149.43 | 0.0M |