1,274.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.0K |
| 09:10 | 1,859.75 | 1,859.75 | 1,859.75 | 1,859.75 | 3.0K |
| 09:15 | 1,864.99 | 1,864.99 | 1,864.99 | 1,864.99 | 0.0K |
| 09:25 | 1,834.71 | 1,834.71 | 1,834.71 | 1,834.71 | 0.0K |
| 09:35 | 1,830.02 | 1,830.02 | 1,830.02 | 1,830.02 | 0.0K |
| 10:00 | 1,830.01 | 1,830.01 | 1,830.01 | 1,830.01 | 0.0K |
| 10:15 | 1,832.01 | 1,832.01 | 1,832.01 | 1,832.01 | 0.0K |
| 10:20 | 1,839.99 | 1,839.99 | 1,839.99 | 1,839.99 | 0.0K |
| 10:30 | 1,837.50 | 1,837.50 | 1,837.50 | 1,837.50 | 0.0K |
| 10:40 | 1,841.45 | 1,841.45 | 1,841.45 | 1,841.45 | 0.2K |
| 11:15 | 1,849.49 | 1,849.49 | 1,849.49 | 1,849.49 | 0.0K |
| 14:20 | 1,849.49 | 1,849.49 | 1,849.49 | 1,849.49 | 0.0K |
| 14:30 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 0.0K |
| 14:35 | 1,845.00 | 1,850.00 | 1,845.00 | 1,850.00 | 0.4K |
| 14:55 | 1,854.99 | 1,854.99 | 1,854.99 | 1,854.99 | 0.0K |