1,274.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:30 | 1,596.75 | 1,610.00 | 1,596.75 | 1,610.00 | 0.2K |
| 08:45 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.1K |
| 09:00 | 1,626.00 | 1,626.00 | 1,626.00 | 1,626.00 | 0.0K |
| 09:10 | 1,621.78 | 1,621.78 | 1,621.78 | 1,621.78 | 0.1K |
| 09:15 | 1,621.50 | 1,621.78 | 1,621.50 | 1,621.78 | 0.3K |
| 09:40 | 1,620.00 | 1,620.00 | 1,615.00 | 1,615.00 | 0.1K |
| 09:55 | 1,623.01 | 1,623.01 | 1,623.01 | 1,623.01 | 0.0K |
| 10:40 | 1,624.00 | 1,624.00 | 1,618.01 | 1,618.01 | 0.2K |
| 10:45 | 1,619.00 | 1,619.50 | 1,618.00 | 1,618.00 | 0.1K |
| 10:50 | 1,620.00 | 1,620.00 | 1,618.99 | 1,618.99 | 0.6K |
| 11:25 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.2K |
| 11:45 | 1,622.00 | 1,629.00 | 1,622.00 | 1,629.00 | 0.1K |
| 12:00 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 0.1K |
| 12:10 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 6.8K |
| 12:30 | 1,628.99 | 1,628.99 | 1,628.99 | 1,628.99 | 0.0K |
| 12:40 | 1,626.00 | 1,626.00 | 1,626.00 | 1,626.00 | 0.0K |
| 12:55 | 1,621.00 | 1,621.00 | 1,618.99 | 1,618.99 | 0.9K |
| 13:15 | 1,618.00 | 1,618.00 | 1,618.00 | 1,618.00 | 0.0K |
| 13:45 | 1,619.00 | 1,619.00 | 1,619.00 | 1,619.00 | 0.1K |
| 14:00 | 1,616.50 | 1,616.50 | 1,616.50 | 1,616.50 | 0.0K |
| 14:40 | 1,616.00 | 1,616.00 | 1,615.00 | 1,615.00 | 0.1K |
| 14:45 | 1,614.00 | 1,614.00 | 1,614.00 | 1,614.00 | 0.0K |
| 14:55 | 1,610.02 | 1,610.02 | 1,610.02 | 1,610.02 | 0.0K |