1,274.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:30 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.1K |
| 08:35 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 0.0K |
| 08:40 | 1,597.99 | 1,597.99 | 1,597.99 | 1,597.99 | 0.0K |
| 08:45 | 1,595.00 | 1,595.00 | 1,590.99 | 1,590.99 | 0.0K |
| 08:50 | 1,587.01 | 1,587.01 | 1,587.01 | 1,587.01 | 0.0K |
| 09:10 | 1,587.00 | 1,587.00 | 1,587.00 | 1,587.00 | 0.0K |
| 09:15 | 1,583.50 | 1,583.50 | 1,583.50 | 1,583.50 | 0.1K |
| 09:20 | 1,583.00 | 1,583.00 | 1,583.00 | 1,583.00 | 16.1K |
| 09:25 | 1,587.00 | 1,587.00 | 1,587.00 | 1,587.00 | 0.4K |
| 09:40 | 1,589.00 | 1,589.00 | 1,586.00 | 1,586.00 | 0.1K |
| 09:45 | 1,586.00 | 1,586.00 | 1,586.00 | 1,586.00 | 0.4K |
| 09:55 | 1,590.00 | 1,592.00 | 1,590.00 | 1,592.00 | 0.0K |
| 10:15 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.3K |
| 10:55 | 1,592.00 | 1,592.00 | 1,592.00 | 1,592.00 | 0.0K |
| 11:00 | 1,594.00 | 1,594.00 | 1,594.00 | 1,594.00 | 0.0K |
| 11:45 | 1,594.00 | 1,594.00 | 1,594.00 | 1,594.00 | 0.0K |
| 12:25 | 1,592.00 | 1,592.00 | 1,592.00 | 1,592.00 | 0.0K |
| 12:30 | 1,593.00 | 1,593.00 | 1,593.00 | 1,593.00 | 0.0K |
| 12:55 | 1,593.20 | 1,593.20 | 1,593.20 | 1,593.20 | 0.0K |
| 13:05 | 1,598.99 | 1,598.99 | 1,598.99 | 1,598.99 | 0.0K |
| 13:20 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.0K |
| 13:25 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 0.0K |
| 13:30 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.0K |
| 13:35 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.1K |
| 13:40 | 1,602.00 | 1,602.00 | 1,600.50 | 1,600.50 | 0.3K |
| 14:00 | 1,597.66 | 1,597.66 | 1,597.66 | 1,597.66 | 0.0K |
| 14:10 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.1K |
| 14:20 | 1,597.51 | 1,597.51 | 1,597.51 | 1,597.51 | 0.0K |
| 14:55 | 1,603.00 | 1,603.00 | 1,603.00 | 1,603.00 | 0.1K |