1,274.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:45 | 1,583.03 | 1,583.03 | 1,583.03 | 1,583.03 | 0.2K |
| 08:50 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.0K |
| 08:55 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.0K |
| 09:00 | 1,571.00 | 1,571.00 | 1,571.00 | 1,571.00 | 0.0K |
| 09:40 | 1,578.85 | 1,578.85 | 1,578.85 | 1,578.85 | 0.1K |
| 09:45 | 1,579.00 | 1,579.00 | 1,579.00 | 1,579.00 | 0.0K |
| 09:50 | 1,575.00 | 1,579.00 | 1,575.00 | 1,579.00 | 0.2K |
| 09:55 | 1,572.00 | 1,572.00 | 1,572.00 | 1,572.00 | 0.0K |
| 10:35 | 1,572.00 | 1,572.00 | 1,572.00 | 1,572.00 | 0.1K |
| 10:40 | 1,572.00 | 1,572.00 | 1,572.00 | 1,572.00 | 0.1K |
| 10:45 | 1,572.00 | 1,572.00 | 1,572.00 | 1,572.00 | 0.1K |
| 10:50 | 1,574.99 | 1,574.99 | 1,574.99 | 1,574.99 | 0.0K |
| 10:55 | 1,575.68 | 1,575.68 | 1,575.68 | 1,575.68 | 0.0K |
| 12:15 | 1,576.00 | 1,576.00 | 1,575.16 | 1,575.16 | 0.0K |
| 12:30 | 1,571.01 | 1,571.01 | 1,571.01 | 1,571.01 | 0.0K |
| 12:35 | 1,570.00 | 1,570.00 | 1,568.00 | 1,568.00 | 0.0K |
| 12:40 | 1,564.00 | 1,564.00 | 1,564.00 | 1,564.00 | 0.0K |
| 12:45 | 1,568.52 | 1,568.52 | 1,568.52 | 1,568.52 | 0.0K |
| 13:00 | 1,566.50 | 1,566.50 | 1,566.50 | 1,566.50 | 0.0K |
| 13:15 | 1,569.28 | 1,569.28 | 1,569.28 | 1,569.28 | 0.0K |
| 13:55 | 1,568.01 | 1,568.01 | 1,568.01 | 1,568.01 | 0.0K |
| 14:55 | 1,568.01 | 1,568.01 | 1,568.01 | 1,568.01 | 0.0K |